- WhatToFarm
- BNB Chain
- PancakeSwap
- BOGI-WBNB LPs
Info about BOGI-WBNB pair
- Pooled BOGI:
- 678.69M
- Pooled WBNB:
- $25.52
BOGI/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of BOGI token on DEX PancakeSwap is $0.00001187. BOGI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOGI token contract is 0xc4fDD5c8E6A5AdA28321339589168B09F37f2D99 with a market cap $11,835.46. The liquidity pool contract is 0x0FaA70d3e9F25F20461B622ac6d13eEB2C42D67A with total value locked (TVL) of $0.47. The BOGI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOGI/WBNB now?
The current liquidity of BOGI/WBNB with the contract address 0x0FaA70d3e9F25F20461B622ac6d13eEB2C42D67A is $0.47.
How many transactions are there in the BOGI/WBNB pool in the last 24 hours?
The total transactions of BOGI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOGI/WBNB pool in the last 24 hours?
BOGI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOGI to WBNB?
The exchange rate of 1 BOGI to WBNB is 0.00000003772, captured at 5:12 AM UTC.
How much is 1 BOGI in dollars?
The price of converting 1 BOGI to USD is $0.00001187 today.
BOGI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2022 | 6:16:27 PM | sell | $0.3106 | $0.00001187 | 0.0009869 | 0.073772 | 26,160.82 | - | 0x35...8d7a |
| 10/30/2022 | 6:16:27 PM | sell | $22.87 | $0.00001183 | 0.07267 | 0.073761 | 1.93M | - | 0x35...8d7a |
| 10/25/2022 | 6:12:32 PM | sell | $3.05 | $0.0000109 | 0.01062 | 0.073788 | 280,371.83 | - | 0x34...0fe9 |
| 10/25/2022 | 6:12:32 PM | sell | $13.8 | $0.00001088 | 0.04795 | 0.073779 | 1.27M | - | 0x34...0fe9 |
| 10/25/2022 | 2:48:50 PM | sell | $145.93 | $0.00001073 | 0.5259 | 0.073867 | 13.6M | - | 0xde...ffdc |
| 10/25/2022 | 2:48:50 PM | sell | $4.18 | $0.00001095 | 0.01507 | 0.073949 | 381,647.41 | - | 0xde...ffdc |
| 10/25/2022 | 2:00:21 PM | sell | $0.2384 | $0.00001091 | 0.0008659 | 0.073961 | 20,703.05 | - | 0xab...0051 |
| 10/25/2022 | 2:00:21 PM | sell | $207.26 | $0.00001119 | 0.7525 | 0.074065 | 18.51M | - | 0xab...0051 |
| 09/14/2022 | 8:57:41 AM | sell | $0.2128 | $0.00001172 | 0.0007614 | 0.074195 | 18,148.28 | - | 0x99...64bd |
| 09/14/2022 | 8:57:41 AM | sell | $11.75 | $0.00001171 | 0.04206 | 0.074189 | 1M | - | 0x99...64bd |
| 09/05/2022 | 10:06:48 AM | sell | $0.7953 | $0.00001157 | 0.002891 | 0.074207 | 68,709.57 | - | 0x92...c10d |
| 09/05/2022 | 10:06:48 AM | sell | $10.17 | $0.00001155 | 0.03698 | 0.074201 | 880,192.03 | - | 0x92...c10d |
| 07/22/2022 | 2:19:31 PM | sell | $0.5687 | $0.00001137 | 0.00212 | 0.07424 | 50,000 | - | 0x5f...a043 |
| 07/22/2022 | 2:19:31 PM | sell | $27.47 | $0.00001133 | 0.1024 | 0.074224 | 2.43M | - | 0x5f...a043 |
| 07/06/2022 | 2:46:52 PM | sell | $1.25 | $0.00001014 | 0.005274 | 0.074276 | 123,314.09 | - | 0xc7...48f5 |
| 07/06/2022 | 2:46:52 PM | sell | $2.06 | $0.00001013 | 0.00872 | 0.074274 | 203,997.18 | - | 0xc7...48f5 |
| 07/05/2022 | 9:57:19 AM | sell | $58.82 | $0.059836 | 0.2582 | 0.074318 | 5.98M | - | 0xc7...c9bb |
| 07/05/2022 | 9:57:19 AM | sell | $2.16 | $0.059932 | 0.009514 | 0.07436 | 218,193.91 | - | 0xc7...c9bb |
| 06/24/2022 | 9:24:41 PM | buy | $21.44 | $0.00001044 | 0.08973 | 0.07437 | 2.05M | - | 0xee...b952 |
| 06/20/2022 | 3:19:14 PM | sell | $22.78 | $0.059396 | 0.1055 | 0.07435 | 2.43M | - | 0x31...af73 |