- WhatToFarm
- BNB Chain
- PancakeSwap
- BOG-WBNB LPs
Info about BOG-WBNB pair
- Pooled BOG:
- 7.54M
- Pooled WBNB:
- $62.84
BOG/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of BOG token on DEX PancakeSwap is $0.007794. BOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOG token contract is 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 with a market cap $116,914.13. The liquidity pool contract is 0xdD901faf9652D474b0A70263E13DA294990d49AE with total value locked (TVL) of $117,795.16. The BOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOG/WBNB now?
The current liquidity of BOG/WBNB with the contract address 0xdD901faf9652D474b0A70263E13DA294990d49AE is $117,795.16.
How many transactions are there in the BOG/WBNB pool in the last 24 hours?
The total transactions of BOG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOG/WBNB pool in the last 24 hours?
BOG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOG to WBNB?
The exchange rate of 1 BOG to WBNB is 0.000008317, captured at 2:14 PM UTC.
How much is 1 BOG in dollars?
The price of converting 1 BOG to USD is $0.007794 today.
BOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:15:12 AM | sell | $1.45 | $0.007794 | 0.001554 | 0.058317 | 186.87 | 0x47...388c | |
| 01/17/2026 | 7:52:05 PM | buy | $1.58 | $0.007833 | 0.001695 | 0.058358 | 202.87 | 0x8a...dfbb | |
| 01/17/2026 | 6:54:40 PM | sell | $0.009057 | $0.007794 | 0.059664 | 0.058316 | 1.16 | 0xde...8ed4 | |
| 01/17/2026 | 9:50:58 AM | sell | $2.15 | $0.007808 | 0.002296 | 0.058317 | 276.07 | 0x46...59d9 | |
| 01/15/2026 | 4:55:12 PM | sell | $0.3929 | $0.00776 | 0.0004211 | 0.058317 | 50.63 | 0x1f...673f | |
| 01/12/2026 | 11:37:42 PM | sell | $0.2603 | $0.007503 | 0.0002885 | 0.058317 | 34.69 | 0x59...6bb2 | |
| 01/12/2026 | 7:42:42 AM | sell | $14.77 | $0.007513 | 0.01636 | 0.058319 | 1,966.42 | 0x5a...8478 | |
| 01/06/2026 | 4:11:07 PM | sell | $0.05268 | $0.007644 | 0.00005735 | 0.058321 | 6.89 | 0x0a...ed6a | |
| 12/29/2025 | 5:36:15 AM | sell | $51.92 | $0.007212 | 0.05997 | 0.058329 | 7,200.09 | 0xc5...29d2 | |
| 12/28/2025 | 10:38:51 AM | sell | $5.15 | $0.007082 | 0.006071 | 0.058338 | 728.06 | 0xd1...a53e | |
| 12/27/2025 | 4:50:44 AM | sell | $16.47 | $0.006985 | 0.01967 | 0.058342 | 2,358.09 | 0x02...5b4f | |
| 12/26/2025 | 11:35:28 AM | sell | $0.1047 | $0.006997 | 0.0001248 | 0.058344 | 14.96 | 0xf9...c813 | |
| 12/24/2025 | 1:08:43 PM | sell | $0.4991 | $0.007019 | 0.0005934 | 0.058344 | 71.11 | 0x68...8871 | |
| 12/22/2025 | 11:04:05 PM | sell | $6.03 | $0.007184 | 0.007006 | 0.058345 | 839.48 | 0x51...dc7f | |
| 12/21/2025 | 10:40:33 AM | sell | $0.05842 | $0.007133 | 0.00006835 | 0.058346 | 8.18 | 0x95...ceb0 | |
| 12/18/2025 | 11:48:37 AM | buy | $2.98 | $0.00702 | 0.003566 | 0.058388 | 425.19 | 0x88...51fa | |
| 12/14/2025 | 3:39:40 AM | sell | $0.2172 | $0.007461 | 0.0002429 | 0.058345 | 29.11 | 0x63...ad5c | |
| 12/14/2025 | 3:37:26 AM | buy | $0.08213 | $0.007499 | 0.00009186 | 0.058387 | 10.95 | 0x5d...6b92 | |
| 12/02/2025 | 10:31:16 PM | buy | $2.98 | $0.007347 | 0.003407 | 0.058387 | 406.24 | 0x38...a4ed | |
| 12/02/2025 | 10:30:33 PM | buy | $2.98 | $0.007347 | 0.003407 | 0.058386 | 406.28 | 0xea...f0c8 |