Info about BOG-WBNB pair
- Pooled BOG:
- 7.51M
- Pooled WBNB:
- $63.93
BOG/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of BOG token on DEX PancakeSwap is $0.005612. BOG price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.65. BOG token contract is 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 with a market cap $84,399.67. The liquidity pool contract is 0xdD901faf9652D474b0A70263E13DA294990d49AE with total value locked (TVL) of $84,521.95. The BOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOG/WBNB now?
The current liquidity of BOG/WBNB with the contract address 0xdD901faf9652D474b0A70263E13DA294990d49AE is $84,521.95.
How many transactions are there in the BOG/WBNB pool in the last 24 hours?
The total transactions of BOG/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BOG/WBNB pool in the last 24 hours?
BOG/WBNB pool has a trading volume of $3.65 in the last 24 hours.
What is the exchange rate of 1 BOG to WBNB?
The exchange rate of 1 BOG to WBNB is 0.000008491, captured at 1:57 AM UTC.
How much is 1 BOG in dollars?
The price of converting 1 BOG to USD is $0.005612 today.
BOG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 8:47:14 PM | sell | $0.6588 | $0.005612 | 0.0009967 | 0.058491 | 117.38 | 0x43...e179 | |
07/03/2025 | 4:14:41 AM | buy | $2.99 | $0.00563 | 0.004535 | 0.058533 | 531.48 | 0xb7...5ba0 | |
07/02/2025 | 6:35:26 PM | sell | $1.99 | $0.005638 | 0.003007 | 0.05849 | 354.23 | 0x0b...e265 | |
07/02/2025 | 1:50:27 PM | sell | $0.3587 | $0.00558 | 0.0005459 | 0.058491 | 64.29 | 0x43...552f | |
06/29/2025 | 3:03:15 PM | sell | $1.48 | $0.005524 | 0.002285 | 0.058492 | 269.13 | 0xf0...18de | |
06/29/2025 | 2:20:43 AM | sell | $1.26 | $0.00551 | 0.001956 | 0.058493 | 230.4 | 0x25...1eb6 | |
06/27/2025 | 1:33:43 PM | sell | $0.174 | $0.005483 | 0.0002695 | 0.058493 | 31.73 | 0x70...31c0 | |
06/23/2025 | 8:29:09 AM | sell | $8.12 | $0.005297 | 0.01302 | 0.058495 | 1,533.47 | 0x94...8a36 | |
06/20/2025 | 10:00:06 PM | sell | $0.082736 | $0.005472 | 0.0114248 | 0.058496 | 0.065 | 0x0c...0641 | |
06/20/2025 | 6:16:32 PM | buy | $2.99 | $0.005472 | 0.004669 | 0.058538 | 546.85 | 0x7b...d6e4 | |
06/20/2025 | 6:15:11 PM | buy | $2.99 | $0.005471 | 0.004669 | 0.058537 | 546.93 | 0xf1...ba50 | |
06/19/2025 | 7:49:31 PM | sell | $0.082013 | $0.00545 | 0.0113138 | 0.058494 | 0.063695 | 0xfd...5957 | |
06/19/2025 | 1:37:51 AM | buy | $2.99 | $0.005497 | 0.004646 | 0.058536 | 544.33 | 0x40...7a7b | |
06/19/2025 | 1:37:09 AM | buy | $2.99 | $0.005497 | 0.004646 | 0.058535 | 544.36 | 0xcb...fbfd | |
06/19/2025 | 1:36:15 AM | buy | $2.99 | $0.005496 | 0.004645 | 0.058533 | 544.39 | 0x38...06b2 | |
06/18/2025 | 8:22:52 PM | buy | $2.99 | $0.005461 | 0.004675 | 0.058532 | 547.9 | 0xc8...4d76 | |
06/18/2025 | 8:04:04 PM | buy | $2.99 | $0.005461 | 0.004674 | 0.058531 | 547.9 | 0x83...2867 | |
06/18/2025 | 6:08:30 AM | buy | $2.99 | $0.00557 | 0.004581 | 0.05853 | 537.14 | 0x5c...af66 | |
06/17/2025 | 6:23:13 PM | buy | $0.6039 | $0.00549 | 0.0009382 | 0.058529 | 110 | 0xd6...9b4e | |
06/17/2025 | 6:23:10 PM | buy | $0.549 | $0.00549 | 0.0008529 | 0.058529 | 100 | 0x73...2932 |