- WhatToFarm
- BNB Chain
- PancakeSwap
- BOG-WBNB LPs
Info about BOG-WBNB pair
- Pooled BOG:
- 6.14M
- Pooled WBNB:
- $202.36
BOG/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BOG token on DEX PancakeSwap is $0.01604. BOG price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.03. BOG token contract is 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 with a market cap $240,110.32. The liquidity pool contract is 0xdD901faf9652D474b0A70263E13DA294990d49AE with total value locked (TVL) of $196,521.24. The BOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOG/WBNB now?
The current liquidity of BOG/WBNB with the contract address 0xdD901faf9652D474b0A70263E13DA294990d49AE is $196,521.24.
How many transactions are there in the BOG/WBNB pool in the last 24 hours?
The total transactions of BOG/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOG/WBNB pool in the last 24 hours?
BOG/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 BOG to WBNB?
The exchange rate of 1 BOG to WBNB is 0.00003304, captured at 12:10 AM UTC.
How much is 1 BOG in dollars?
The price of converting 1 BOG to USD is $0.01604 today.
BOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 2:55:18 AM | buy | $0.004714 | $0.01604 | 0.05971 | 0.00003304 | 0.2938 | 0x13...3a25 | |
| 09/06/2024 | 10:57:14 PM | buy | $0.02307 | $0.016 | 0.00004764 | 0.00003304 | 1.44 | 0x68...f370 | |
| 09/05/2024 | 4:23:59 AM | buy | $0.01331 | $0.01669 | 0.00002635 | 0.00003305 | 0.7974 | 0x8f...6126 | |
| 09/02/2024 | 5:39:08 AM | sell | $8 | $0.01667 | 0.01578 | 0.00003289 | 480 | 0x6f...6331 | |
| 08/31/2024 | 3:04:21 AM | sell | $16.27 | $0.01765 | 0.03031 | 0.00003289 | 921.6 | 0x1a...33bf | |
| 08/30/2024 | 4:39:28 AM | buy | $7.91 | $0.0176 | 0.01486 | 0.00003306 | 449.67 | 0x5f...4cee | |
| 08/28/2024 | 2:38:37 PM | sell | $6.45 | $0.01773 | 0.01198 | 0.00003289 | 364.22 | 0x48...af66 | |
| 08/26/2024 | 6:00:46 PM | sell | $20.09 | $0.01828 | 0.03617 | 0.0000329 | 1,099.2 | 0xee...4c17 | |
| 08/24/2024 | 4:21:03 PM | sell | $1.55 | $0.01912 | 0.002678 | 0.00003291 | 81.37 | 0x42...d0dd | |
| 08/24/2024 | 12:19:50 PM | sell | $15.32 | $0.01907 | 0.02645 | 0.00003291 | 803.57 | 0x3c...9eaf | |
| 08/24/2024 | 12:19:50 PM | sell | $5.72 | $0.01908 | 0.009877 | 0.00003292 | 300 | 0x3c...9eaf | |
| 08/23/2024 | 7:33:38 AM | sell | $26.52 | $0.01905 | 0.04585 | 0.00003293 | 1,392.21 | 0x31...99e7 | |
| 08/23/2024 | 7:19:36 AM | buy | $29.01 | $0.0192 | 0.05 | 0.00003309 | 1,510.64 | 0x11...37e3 | |
| 08/21/2024 | 10:50:40 PM | buy | $2.99 | $0.01891 | 0.005235 | 0.0000331 | 158.13 | 0x04...4f2a | |
| 08/21/2024 | 10:44:43 PM | buy | $5.71 | $0.01892 | 0.01 | 0.0000331 | 302.08 | 0x94...7103 | |
| 08/21/2024 | 7:31:26 PM | sell | $2.13 | $0.01865 | 0.003762 | 0.00003293 | 114.24 | 0x8c...135a | |
| 08/21/2024 | 7:05:23 PM | buy | $2.99 | $0.01866 | 0.005313 | 0.0000331 | 160.51 | 0xea...d1a2 | |
| 08/21/2024 | 6:46:31 PM | buy | $0.4235 | $0.01861 | 0.0007533 | 0.0000331 | 22.75 | 0x15...595d | |
| 08/21/2024 | 6:45:13 PM | buy | $1.88 | $0.0186 | 0.003349 | 0.0000331 | 101.2 | 0xbf...a919 | |
| 08/21/2024 | 8:29:28 AM | buy | $2.99 | $0.01839 | 0.005387 | 0.00003309 | 162.77 | 0x31...14ab |