- WhatToFarm
BNB Chain
PancakeSwap
BOG-WBNB LPs
Info about BOG-WBNB pair
- Pooled BOG:
- 5.71M
- Pooled WBNB:
- $316.74
BOG/WBNB price stats on BNB Chain
As of December 8, 2023, the current price of BOG token on DEX PancakeSwap is $0.01307. BOG price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.83. BOG token contract is 0xB09FE1613fE03E7361319d2a43eDc17422f36B09 with a market cap $195,718.37. The liquidity pool contract is 0xdD901faf9652D474b0A70263E13DA294990d49AE with total value locked (TVL) of $148,882.11. The BOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOG/WBNB now?
The current liquidity of BOG/WBNB with the contract address 0xdD901faf9652D474b0A70263E13DA294990d49AE is $148,882.11.
How many transactions are there in the BOG/WBNB pool in the last 24 hours?
The total transactions of BOG/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOG/WBNB pool in the last 24 hours?
BOG/WBNB pool has a trading volume of $61.83 in the last 24 hours.
What is the exchange rate of 1 BOG to WBNB?
The exchange rate of 1 BOG to WBNB is 0.00005562, captured at 8:12 PM UTC.
How much is 1 BOG in dollars?
The price of converting 1 BOG to USD is $0.01307 today.
BOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 12:33:18 PM | buy | $47.00 | $0.01307 | 0.20 | 0.00005562 | 3 595.75 | 0x91...3573 | |
| 2023.12.08 | 11:33:51 AM | buy | $9.16 | $0.01308 | 0.04 | 0.00005558 | 700.00 | 0xdc...8a23 | |
| 2023.12.07 | 6:42:34 PM | buy | $2.99 | $0.01292 | 0.01 | 0.00005557 | 231.10 | 0xd9...f148 | |
| 2023.12.07 | 6:39:01 PM | buy | $2.69 | $0.01291 | 0.01 | 0.00005557 | 208.11 | 0x64...94df | |
| 2023.12.07 | 7:37:36 AM | buy | $5.83 | $0.01296 | 0.03 | 0.00005556 | 449.97 | 0x3f...bc69 | |
| 2023.12.07 | 5:12:18 AM | sell | $23.86 | $0.01288 | 0.10 | 0.0000553 | 1 852.66 | 0xe8...55cf | |
| 2023.12.06 | 8:50:34 PM | buy | $2.25 | $0.01281 | 0.01 | 0.00005559 | 175.64 | 0x28...3461 | |
| 2023.12.06 | 4:45:52 PM | sell | $8.81 | $0.01275 | 0.04 | 0.00005532 | 691.20 | 0xce...4fe8 | |
| 2023.12.06 | 12:29:15 PM | sell | $57.31 | $0.01273 | 0.25 | 0.00005537 | 4 503.42 | 0x48...ee68 | |
| 2023.12.06 | 12:24:34 PM | buy | $1.79 | $0.0128 | 0.01 | 0.00005569 | 140.11 | 0x98...8744 | |
| 2023.12.06 | 4:39:44 AM | sell | $92.56 | $0.01284 | 0.40 | 0.00005548 | 7 206.91 | 0xe7...d864 | |
| 2023.12.05 | 10:46:29 AM | sell | $94.86 | $0.01279 | 0.41 | 0.00005562 | 7 419.08 | 0x44...bb98 | |
| 2023.12.05 | 10:46:29 AM | sell | $3.84 | $0.0128 | 0.02 | 0.0000557 | 300.00 | 0x44...bb98 | |
| 2023.12.05 | 9:44:32 AM | buy | $103.45 | $0.01285 | 0.45 | 0.0000559 | 8 050.22 | 0x8f...96a9 | |
| 2023.12.05 | 6:20:26 AM | buy | $2.99 | $0.01295 | 0.01 | 0.00005582 | 230.73 | 0x7f...a50b | |
| 2023.12.05 | 6:05:52 AM | buy | $19.94 | $0.01296 | 0.09 | 0.0000558 | 1 538.47 | 0x8e...e085 | |
| 2023.12.05 | 6:05:16 AM | buy | $99.80 | $0.01295 | 0.43 | 0.00005571 | 7 705.81 | 0x8c...f108 | |
| 2023.12.05 | 2:46:47 AM | sell | $293.64 | $0.01286 | 1.27 | 0.00005558 | 22 830.65 | 0x94...bb64 | |
| 2023.12.05 | 2:33:32 AM | buy | $123.71 | $0.01295 | 0.53 | 0.00005599 | 9 551.54 | 0xe3...68d5 | |
| 2023.12.04 | 12:31:08 PM | sell | $6.07 | $0.01281 | 0.03 | 0.00005562 | 474.32 | 0x24...71e0 |