- WhatToFarm
- BNB Chain
- PancakeSwap
- BOBTC-WBNB LPs
Info about BOBTC-WBNB pair
- Pooled BOBTC:
- 0.0287
- Pooled WBNB:
- $0.000012
BOBTC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BOBTC token on DEX PancakeSwap is $0.3493. BOBTC price is up 3B% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $11,035,579.52. BOBTC token contract is 0xE2DD2AF98591bDdeaA7a217326813a5EF4c54b19 with a market cap $349,307,642,423.71. The liquidity pool contract is 0xB9B876D1DCC575343D56FadBd1B3085AcB059E19 with total value locked (TVL) of $0.02. The BOBTC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BOBTC/WBNB now?
The current liquidity of BOBTC/WBNB with the contract address 0xB9B876D1DCC575343D56FadBd1B3085AcB059E19 is $0.02.
How many transactions are there in the BOBTC/WBNB pool in the last 24 hours?
The total transactions of BOBTC/WBNB is 934 in the last 24 hours, 490 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the BOBTC/WBNB pool in the last 24 hours?
BOBTC/WBNB pool has a trading volume of $11,035,579.52 in the last 24 hours.
What is the exchange rate of 1 BOBTC to WBNB?
The exchange rate of 1 BOBTC to WBNB is 0.000418, captured at 5:17 AM UTC.
How much is 1 BOBTC in dollars?
The price of converting 1 BOBTC to USD is $0.3493 today.
BOBTC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:56:54 AM | buy | $0.001671 | $0.3493 | 0.052 | 0.000418 | 342.91B | 0x1d...6461 | |
| 12/19/2025 | 4:56:54 AM | buy | $0.008356 | $0.3493 | 0.00001 | 0.000418 | 0.1431 | 0x79...f6b6 | |
| 12/19/2025 | 4:56:53 AM | sell | $54,441.94 | $0.3493 | 65.15 | 0.000418 | 342.91B | 0xe8...8ba5 | |
| 12/19/2025 | 4:56:49 AM | sell | $68.17 | $0.061585 | 0.08157 | 0.091897 | 429.91M | 0xd5...046b | |
| 12/19/2025 | 4:56:43 AM | sell | $2,251.83 | $0.061653 | 2.69 | 0.091978 | 13.62B | 0x61...f17b | |
| 12/19/2025 | 4:56:37 AM | sell | $933.71 | $0.06175 | 1.11 | 0.092094 | 5.34B | 0x0a...52a6 | |
| 12/19/2025 | 4:56:30 AM | sell | $593.96 | $0.061797 | 0.7107 | 0.09215 | 3.3B | 0xb5...4181 | |
| 12/19/2025 | 4:56:20 AM | sell | $5,688.63 | $0.06182 | 6.8 | 0.092178 | 28.54B | 0x87...a06c | |
| 12/19/2025 | 4:56:12 AM | sell | $1,428.63 | $0.062236 | 1.7 | 0.092676 | 6.39B | 0x32...7bc8 | |
| 12/19/2025 | 4:56:06 AM | sell | $3,738.73 | $0.062292 | 4.47 | 0.092743 | 15.46B | 0x0d...567e | |
| 12/19/2025 | 4:56:00 AM | sell | $1,293.37 | $0.062604 | 1.54 | 0.093116 | 4.97B | 0x09...ddce | |
| 12/19/2025 | 4:55:54 AM | sell | $10,436.08 | $0.062659 | 12.48 | 0.093182 | 34.25B | 0xaa...f71d | |
| 12/19/2025 | 4:55:49 AM | sell | $9,277.5 | $0.063506 | 11.1 | 0.094196 | 23.79B | 0x2d...b3cf | |
| 12/19/2025 | 4:55:42 AM | sell | $3,055.09 | $0.064495 | 3.65 | 0.095379 | 6.8B | 0x0c...4a1e | |
| 12/19/2025 | 4:55:37 AM | sell | $9,620.41 | $0.064659 | 11.51 | 0.095576 | 18.76B | 0xfe...f6bc | |
| 12/19/2025 | 4:55:30 AM | sell | $342.74 | $0.065677 | 0.4101 | 0.096793 | 603.71M | 0x3d...0360 | |
| 12/19/2025 | 4:55:24 AM | sell | $405.69 | $0.065718 | 0.4854 | 0.096843 | 709.42M | 0x54...1f79 | |
| 12/19/2025 | 4:55:17 AM | sell | $6,259.12 | $0.065755 | 7.49 | 0.096887 | 10.28B | 0xc3...66ab | |
| 12/19/2025 | 4:55:11 AM | sell | $103.33 | $0.066462 | 0.1236 | 0.097734 | 159.88M | 0x0d...8ad7 | |
| 12/19/2025 | 4:55:03 AM | sell | $108.76 | $0.066475 | 0.1301 | 0.097749 | 167.96M | 0x26...a003 |