WhatToFarm
/
Get started
12 Swap

Info about $Bobbie-WBNB pair

Price USD
$0.058808
Price
0.087072 WBNB
TVL
$12,731
MKT CAP
$8.8K
5m
0%
1h
-1.43%
4h
1.76%
24h
-77.31%
Share
TXNS
297
Buys
122
Sells
175
Volume
15K
Telegram price alerts
Pair:
0xAd49DCF1020f2E723F5773F97C51897199455Df1
$Bobbie:
0xf34803278080FE1D279c8eeDfD4F0838B54D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $Bobbie:
726.46M
Pooled WBNB:
$5.08

$Bobbie/WBNB price stats on BNB Chain

As of October 10, 2025, the current price of $Bobbie token on DEX PancakeSwap is $0.000008808. $Bobbie price is down -77.31% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $15,138.16. $Bobbie token contract is 0xf34803278080FE1D279c8eeDfD4F0838B54D4444 with a market cap $8,808.88. The liquidity pool contract is 0xAd49DCF1020f2E723F5773F97C51897199455Df1 with total value locked (TVL) of $12,731.01. The $Bobbie/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $Bobbie/WBNB with the contract address 0xAd49DCF1020f2E723F5773F97C51897199455Df1 is $12,731.01.

The total transactions of $Bobbie/WBNB is 297 in the last 24 hours, 122 of which are buy transactions, and 175 are sales transactions.

$Bobbie/WBNB pool has a trading volume of $15,138.16 in the last 24 hours.

The exchange rate of 1 $Bobbie to WBNB is 0.000000007072, captured at 5:59 AM UTC.

The price of converting 1 $Bobbie to USD is $0.000008808 today.

$Bobbie-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20255:49:11 AMsell$86.54$0.0588080.069480.0870729.82M
0xB7D...C55B
0x98...2d5a
10/10/20255:49:09 AMsell$11.97$0.058950.0096170.0871861.34M
0xa23...C33E
0x30...2509
10/10/20255:14:22 AMbuy$9.21$0.0590120.0073850.0872251.02M
0x1Ee...32D7
0xaa...b519
10/10/20254:56:59 AMsell$1.1$0.0589360.00088980.08718123,933.41
0x276...BB87
0x31...ab18
10/10/20254:38:19 AMbuy$12.02$0.0589510.0096410.0871771.34M
0x56d...F589
0x84...24ba
10/10/20254:38:19 AMbuy$12.02$0.0589840.0096410.0872031.34M
0xa23...C33E
0x96...3668
10/10/20254:21:40 AMbuy$21.27$0.0588770.017110.0871432.4M
0xd51...9663
0x8c...6dbe
10/10/20253:21:02 AMbuy$2.47$0.0587880.0020.087113281,163.78
0x1Ee...32D7
0x73...6e00
10/10/20253:06:44 AMbuy$1.22$0.0587770.00099150.087109139,468.3
0x53F...fD85
0x25...a97c
10/10/20253:01:53 AMbuy$1.98$0.0587750.0016030.087105225,695.78
0x77f...6263
0x73...116c
10/10/20252:40:22 AMbuy$30.54$0.0587440.024690.0870693.49M
0xA19...E755
0xa1...693f
10/10/20252:38:03 AMsell$0.332$0.058660.00026840.08738,345.99
0xb9D...0E9e
0xdc...178c
10/10/20252:23:58 AMsell$5.11$0.0586220.0041550.087006593,039.15
0xA19...E755
0x4f...9b26
10/10/20252:11:10 AMsell$6.22$0.0586610.0050470.087019719,121.04
0x97f...11C9
0x1f...f7d4
10/10/20251:49:05 AMsell$1.9$0.0586560.0015460.087024220,181.45
0xe54...c568
0xa0...65bc
10/10/20251:28:24 AMsell$5.15$0.0586960.0041720.087035593,039.15
0xA19...E755
0x2a...0beb
10/10/20251:12:41 AMsell$10.36$0.0587370.0083650.0870531.19M
0xA19...E755
0xed...c6ee
10/10/202512:48:09 AMbuy$2.48$0.0588140.0020.087097281,787.46
0xF17...759E
0x5a...9553
10/10/202512:41:02 AMsell$0.5188$0.0587670.00041770.08705959,174.22
0x867...9f13
0x3f...a202
10/09/202511:50:08 PMbuy$4.88$0.0587490.003960.087093558,218.24
0x840...B0d0
0xd4...23a7