- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-Gold LPs
Info about BNX-Gold pair
- Pooled BNX:
- 1,119.35
- Pooled Gold:
- $104,438.54
BNX/Gold price stats on BNB Chain
As of July 1, 2025, the current price of BNX token on DEX PancakeSwap is $0.5019. BNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $230,288,155.16. The liquidity pool contract is 0xe35bF15759e032D833A0C43875BD77e26615CCb5 with total value locked (TVL) of $1,119.45. The BNX/Gold trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/Gold now?
The current liquidity of BNX/Gold with the contract address 0xe35bF15759e032D833A0C43875BD77e26615CCb5 is $1,119.45.
How many transactions are there in the BNX/Gold pool in the last 24 hours?
The total transactions of BNX/Gold is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNX/Gold pool in the last 24 hours?
BNX/Gold pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNX to Gold?
The exchange rate of 1 BNX to Gold is 92.38, captured at 1:46 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.5019 today.
BNX-Gold price chart
| Date | Time | Price $ | Price Gold | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2023 | 7:38:13 AM | buy | $7 | $0.5019 | 1,289.88 | 92.38 | 13.96 | 0x17...e22f | |
| 06/02/2023 | 7:39:31 PM | buy | $6.87 | $0.4896 | 1,265.59 | 90.12 | 14.04 | 0xed...9014 | |
| 06/02/2023 | 3:12:19 PM | sell | $3.41 | $0.4875 | 623.83 | 89.11 | 7 | 0xa1...f9d3 | |
| 06/02/2023 | 12:49:33 PM | sell | $5.4 | $0.4898 | 1,000 | 90.54 | 11.04 | 0xfa...5d06 | |
| 05/31/2023 | 2:20:20 PM | sell | $6.62 | $0.4891 | 1,252.57 | 92.53 | 13.53 | 0x3b...08ec | |
| 05/27/2023 | 3:43:03 AM | buy | $7.23 | $0.5045 | 1,333.27 | 92.92 | 14.34 | 0x21...df4f | |
| 05/26/2023 | 2:47:34 AM | buy | $2.46 | $0.4843 | 465.02 | 91.33 | 5.09 | 0xa2...1811 | |
| 05/25/2023 | 1:26:08 AM | sell | $7.03 | $0.4806 | 1,341.83 | 91.65 | 14.64 | 0x1b...c50e | |
| 05/22/2023 | 2:16:51 PM | sell | $2.35 | $0.5017 | 437.65 | 93.23 | 4.69 | 0xfb...956f | |
| 05/21/2023 | 9:06:00 PM | sell | $7.2 | $0.4989 | 1,369.46 | 94.85 | 14.43 | 0xa8...4879 | |
| 05/18/2023 | 3:35:36 PM | sell | $6.82 | $0.5106 | 1,299.82 | 97.27 | 13.36 | 0xa9...d70f | |
| 05/17/2023 | 8:36:39 PM | buy | $6.81 | $0.5301 | 1,258.11 | 97.8 | 12.86 | 0x29...a6ba | |
| 05/17/2023 | 7:16:49 PM | buy | $6.79 | $0.5178 | 1,254.3 | 95.51 | 13.13 | 0x61...bd95 | |
| 05/17/2023 | 2:37:24 PM | sell | $7.1 | $0.4981 | 1,357.19 | 95.13 | 14.26 | 0xe4...57aa | |
| 05/17/2023 | 1:04:23 AM | buy | $6.99 | $0.5188 | 1,290.21 | 95.67 | 13.48 | 0xa8...0410 | |
| 05/16/2023 | 1:06:31 PM | sell | $2.44 | $0.5007 | 460.77 | 94.46 | 4.87 | 0x08...0b84 | |
| 05/15/2023 | 11:52:12 PM | sell | $7.06 | $0.5041 | 1,345.72 | 96.08 | 14 | 0x6f...8cb6 | |
| 05/14/2023 | 8:17:40 AM | buy | $7.31 | $0.5226 | 1,352.03 | 96.56 | 14 | 0x24...b6aa | |
| 05/14/2023 | 5:21:06 AM | buy | $6.87 | $0.5087 | 1,272.52 | 94.19 | 13.5 | 0xbe...a288 | |
| 05/13/2023 | 7:25:16 AM | buy | $6.73 | $0.4909 | 1,261.09 | 91.93 | 13.71 | 0x18...8020 |