- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 3,028.72
- Pooled BUSD:
- $613.07
BNX/BUSD price stats on BNB Chain
As of July 28, 2026, the current price of BNX token on DEX PancakeSwap is $0.2021. BNX price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $23.19. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $116,611,881.19. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,226.15. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,226.15.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $23.19 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2021, captured at 2:02 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2021 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:25:34 PM | sell | $0.5826 | $0.2021 | 0.5826 | 0.2021 | 2.88 | 0x32...fdbd | |
| 07/28/2026 | 11:49:28 AM | buy | $0.7645 | $0.203 | 0.7645 | 0.203 | 3.76 | 0x3c...1789 | |
| 07/28/2026 | 10:46:48 AM | buy | $0.7021 | $0.2025 | 0.7021 | 0.2025 | 3.46 | 0x4a...cba2 | |
| 07/28/2026 | 9:42:14 AM | buy | $0.64 | $0.2021 | 0.64 | 0.2021 | 3.16 | 0xda...e113 | |
| 07/28/2026 | 8:56:44 AM | sell | $0.9612 | $0.2012 | 0.9612 | 0.2012 | 4.77 | 0xab...2f60 | |
| 07/28/2026 | 8:25:55 AM | sell | $0.3403 | $0.2016 | 0.3403 | 0.2016 | 1.68 | 0x25...2bf9 | |
| 07/28/2026 | 8:15:53 AM | sell | $0.202 | $0.2018 | 0.202 | 0.2018 | 1 | 0xa9...1e46 | |
| 07/28/2026 | 7:02:21 AM | buy | $0.9957 | $0.2025 | 0.9957 | 0.2025 | 4.91 | 0x8c...00e7 | |
| 07/28/2026 | 6:57:14 AM | buy | $1.45 | $0.2017 | 1.45 | 0.2017 | 7.21 | 0x13...ac55 | |
| 07/28/2026 | 5:08:59 AM | buy | $0.8195 | $0.201 | 0.8195 | 0.201 | 4.07 | 0x5d...e245 | |
| 07/27/2026 | 11:03:41 PM | sell | $1.34 | $0.2001 | 1.34 | 0.2001 | 6.71 | 0x5b...f5e0 | |
| 07/27/2026 | 10:50:34 PM | sell | $2.24 | $0.2013 | 2.24 | 0.2013 | 11.15 | 0xa4...3dd4 | |
| 07/27/2026 | 10:41:06 PM | sell | $2.79 | $0.203 | 2.79 | 0.203 | 13.77 | 0x59...a5b3 | |
| 07/27/2026 | 10:09:33 PM | sell | $1.63 | $0.2045 | 1.63 | 0.2045 | 7.97 | 0xee...b182 | |
| 07/27/2026 | 7:24:45 PM | buy | $0.003418 | $0.206 | 0.003418 | 0.206 | 0.01658 | 0x56...be52 | |
| 07/27/2026 | 7:24:42 PM | buy | $1 | $0.2058 | 1 | 0.2058 | 4.89 | 0x02...9a55 | |
| 07/27/2026 | 7:24:42 PM | sell | $0.09542 | $0.205 | 0.09542 | 0.205 | 0.4653 | 0x63...bbd6 | |
| 07/27/2026 | 7:19:36 PM | buy | $1.06 | $0.2051 | 1.06 | 0.2051 | 5.18 | 0xda...9df8 | |
| 07/27/2026 | 2:39:13 PM | sell | $1.49 | $0.2042 | 1.49 | 0.2042 | 7.33 | 0x43...342f | |
| 07/27/2026 | 2:31:31 PM | sell | $1.28 | $0.2051 | 1.28 | 0.2051 | 6.24 | 0xe4...90f5 |