- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,457.51
- Pooled BUSD:
- $900.73
BNX/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of BNX token on DEX PancakeSwap is $0.3661. BNX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $31.95. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $210,930,380.22. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,801.46. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,801.46.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $31.95 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.3661, captured at 4:20 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.3661 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:43:48 AM | sell | $1.3 | $0.3661 | 1.3 | 0.3661 | 3.56 | 0xf9...a2e0 | |
| 12/28/2025 | 12:56:37 AM | sell | $0.5874 | $0.3669 | 0.5874 | 0.3669 | 1.6 | 0x1f...435a | |
| 12/27/2025 | 12:48:18 PM | buy | $0.7444 | $0.3686 | 0.7444 | 0.3686 | 2.01 | 0x7a...e4fa | |
| 12/27/2025 | 12:27:23 PM | buy | $0.1419 | $0.3683 | 0.1419 | 0.3683 | 0.3853 | 0x34...0e95 | |
| 12/27/2025 | 11:25:26 AM | sell | $3.13 | $0.3677 | 3.13 | 0.3677 | 8.52 | 0xb6...9b34 | |
| 12/27/2025 | 10:46:15 AM | sell | $2.95 | $0.3701 | 2.95 | 0.3701 | 7.99 | 0xc1...3fe6 | |
| 12/27/2025 | 9:20:11 AM | buy | $1.93 | $0.3724 | 1.93 | 0.3724 | 5.2 | 0x07...45c7 | |
| 12/27/2025 | 8:54:26 AM | buy | $0.1549 | $0.3716 | 0.1549 | 0.3716 | 0.417 | 0x6c...ab99 | |
| 12/27/2025 | 8:07:57 AM | buy | $0.2848 | $0.3714 | 0.2848 | 0.3714 | 0.7668 | 0xa6...c174 | |
| 12/27/2025 | 7:35:27 AM | sell | $3.6 | $0.3709 | 3.6 | 0.3709 | 9.72 | 0xaf...5561 | |
| 12/27/2025 | 6:13:19 AM | sell | $0.01225 | $0.3724 | 0.01225 | 0.3724 | 0.0329 | 0x9b...0e0f | |
| 12/27/2025 | 6:13:16 AM | sell | $0.02335 | $0.3724 | 0.02335 | 0.3724 | 0.06272 | 0xb9...39e4 | |
| 12/27/2025 | 6:13:15 AM | sell | $0.3339 | $0.3725 | 0.3339 | 0.3725 | 0.8963 | 0xc4...0fb9 | |
| 12/27/2025 | 5:25:03 AM | sell | $0.8307 | $0.373 | 0.8307 | 0.373 | 2.22 | 0x22...36ef | |
| 12/27/2025 | 4:13:51 AM | buy | $0.6559 | $0.375 | 0.6559 | 0.375 | 1.74 | 0x0d...05e5 | |
| 12/27/2025 | 4:10:45 AM | buy | $0.8944 | $0.3743 | 0.8944 | 0.3743 | 2.38 | 0xe5...3083 | |
| 12/27/2025 | 3:15:03 AM | sell | $0.07408 | $0.3721 | 0.07408 | 0.3721 | 0.199 | 0xdf...1ac6 | |
| 12/27/2025 | 2:56:07 AM | buy | $1.59 | $0.3734 | 1.59 | 0.3734 | 4.26 | 0x33...650c | |
| 12/27/2025 | 2:44:34 AM | buy | $1.58 | $0.372 | 1.58 | 0.372 | 4.26 | 0x61...a975 | |
| 12/27/2025 | 2:31:57 AM | sell | $0.0001683 | $0.3695 | 0.0001683 | 0.3695 | 0.0004555 | 0x34...3542 |