- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 1,615.56
- Pooled BUSD:
- $701.46
BNX/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of BNX token on DEX PancakeSwap is $0.4332. BNX price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $1,930.31. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $249,196,878.82. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,402.93. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,402.93.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 441 in the last 24 hours, 207 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $1,930.31 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.4332, captured at 6:56 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.4332 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:51:41 AM | sell | $0.2622 | $0.4332 | 0.2622 | 0.4332 | 0.6052 | 0x8d...0f37 | |
| 11/05/2025 | 5:46:23 AM | sell | $0.01802 | $0.4334 | 0.01802 | 0.4334 | 0.04158 | 0x2b...811a | |
| 11/05/2025 | 5:46:22 AM | sell | $3.27 | $0.4354 | 3.27 | 0.4354 | 7.52 | 0xb2...ada5 | |
| 11/05/2025 | 5:46:18 AM | buy | $8.35 | $0.4345 | 8.35 | 0.4345 | 19.22 | 0x4b...1a44 | |
| 11/05/2025 | 5:46:17 AM | buy | $2.06 | $0.428 | 2.06 | 0.428 | 4.81 | 0xe2...02f9 | |
| 11/05/2025 | 5:46:08 AM | sell | $3.94 | $0.4271 | 3.94 | 0.4271 | 9.22 | 0x04...0509 | |
| 11/05/2025 | 5:27:28 AM | sell | $2.29 | $0.4309 | 2.29 | 0.4309 | 5.31 | 0xd6...d210 | |
| 11/05/2025 | 5:24:42 AM | buy | $13.05 | $0.4333 | 13.05 | 0.4333 | 30.12 | 0x73...f08e | |
| 11/05/2025 | 5:24:41 AM | sell | $10.38 | $0.4253 | 10.38 | 0.4253 | 24.4 | 0xe5...582b | |
| 11/05/2025 | 5:24:43 AM | sell | $5.61 | $0.4358 | 5.61 | 0.4358 | 12.88 | 0x92...67b1 | |
| 11/05/2025 | 5:24:41 AM | buy | $3.5 | $0.4232 | 3.5 | 0.4232 | 8.27 | 0xaa...547c | |
| 11/05/2025 | 5:24:14 AM | sell | $0.902 | $0.4322 | 0.902 | 0.4322 | 2.08 | 0xf0...4f0c | |
| 11/05/2025 | 5:24:13 AM | sell | $5.55 | $0.4362 | 5.55 | 0.4362 | 12.72 | 0xd7...be2b | |
| 11/05/2025 | 5:24:12 AM | buy | $9.4 | $0.436 | 9.4 | 0.436 | 21.57 | 0xcc...755a | |
| 11/05/2025 | 4:57:19 AM | buy | $0.1192 | $0.4301 | 0.1192 | 0.4301 | 0.2771 | 0x58...114c | |
| 11/05/2025 | 3:41:29 AM | buy | $9.72 | $0.4356 | 9.72 | 0.4356 | 22.32 | 0xf3...9961 | |
| 11/05/2025 | 3:41:30 AM | sell | $9.34 | $0.4337 | 9.34 | 0.4337 | 21.54 | 0x17...bb56 | |
| 11/05/2025 | 3:40:37 AM | buy | $9.92 | $0.4356 | 9.92 | 0.4356 | 22.77 | 0xec...4c14 | |
| 11/05/2025 | 3:40:38 AM | sell | $9.79 | $0.4335 | 9.79 | 0.4335 | 22.59 | 0x2b...08d5 | |
| 11/05/2025 | 3:40:13 AM | sell | $8.47 | $0.4326 | 8.47 | 0.4326 | 19.58 | 0x9d...4639 |