WhatToFarm
/
Get started
12 Swap

Info about BNX-BUSD pair

Price USD
$0.2641
Price
0.2641 BUSD
TVL
$1,323.49
MKT CAP
$152.4M
5m
0%
1h
0%
4h
0.63%
24h
-4.04%
Share
TXNS
49
Buys
26
Sells
23
Volume
64
Telegram price alerts
Pair:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BNX:
2,511.69
Pooled BUSD:
$661.74

BNX/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of BNX token on DEX PancakeSwap is $0.2641. BNX price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $63.78. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $152,358,649.97. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,323.49. The BNX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,323.49.

The total transactions of BNX/BUSD is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

BNX/BUSD pool has a trading volume of $63.78 in the last 24 hours.

The exchange rate of 1 BNX to BUSD is 0.2641, captured at 7:36 AM UTC.

The price of converting 1 BNX to USD is $0.2641 today.

BNX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/20264:44:57 AMbuy$0.006562$0.26410.0065620.26410.02484
0x7AF...195b
0x88...7c0c
02/04/20262:01:01 AMsell$0.09659$0.26280.096590.26280.3675
0xC3f...FD1d
0x3b...45a8
02/04/20261:14:38 AMbuy$2.01$0.26332.010.26337.64
0x7AF...195b
0xec...8820
02/04/20261:01:45 AMbuy$0.3354$0.26240.33540.26241.27
0x7AF...195b
0x8e...54be
02/04/202612:41:26 AMbuy$0.1624$0.26220.16240.26220.6192
0xC3f...FD1d
0xf0...3bde
02/04/202612:37:30 AMbuy$0.03676$0.26210.036760.26210.1402
0x7AF...195b
0x33...b456
02/04/202612:09:38 AMsell$1.03$0.26121.030.26123.95
0xB5C...71eb
0x8d...cba9
02/03/202611:46:31 PMsell$2.39$0.26262.390.26269.12
0xB5C...A42a
0xb0...9c82
02/03/202611:02:37 PMsell$1.35$0.26411.350.26415.12
0xB5C...71eb
0x59...cae9
02/03/202610:18:13 PMsell$2.89$0.26582.890.265810.9
0x62a...4069
0x9b...972d
02/03/20268:32:26 PMbuy$4.2$0.26664.20.266615.75
0x7A5...1050
0xb7...660b
02/03/20268:31:25 PMbuy$3.32$0.26363.320.263612.62
0xe0B...3019
0x74...db76
02/03/20268:13:18 PMbuy$0.06777$0.26220.067770.26220.2584
0xC3f...FD1d
0x0b...998a
02/03/20267:20:41 PMbuy$2.62$0.26122.620.261210.03
0x999...0515
0xb1...585c
02/03/20267:12:57 PMbuy$3.57$0.25873.570.258713.82
0x5fE...F010
0x11...9080
02/03/20267:05:14 PMsell$0.3816$0.25620.38160.25621.48
0xD54...d5ED
0xb3...d6ba
02/03/20266:59:05 PMsell$1.14$0.25681.140.25684.46
0x3A6...DAD5
0x47...c7b2
02/03/20266:29:07 PMsell$2.4$0.25822.40.25829.31
0x568...1aF9
0xed...8074
02/03/20266:16:03 PMsell$1.52$0.25971.520.25975.88
0xD54...d5ED
0x23...7dee
02/03/20266:00:42 PMbuy$0.09373$0.26160.093730.26160.3582
0x117...Ae15
0x5f...77ed