WhatToFarm
/
Get started
12 Swap

Info about BNX-BUSD pair

Price USD
$0.2396
Price
0.2396 BUSD
TVL
$1,337.47
MKT CAP
$138.3M
5m
0%
1h
0%
4h
-1.80%
24h
-5.80%
Share
TXNS
22
Buys
6
Sells
16
Volume
30
Telegram price alerts
Pair:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BNX:
2,791.6
Pooled BUSD:
$668.73

BNX/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of BNX token on DEX PancakeSwap is $0.2396. BNX price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $30.40. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $138,300,772.95. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,337.48. The BNX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,337.48.

The total transactions of BNX/BUSD is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

BNX/BUSD pool has a trading volume of $30.40 in the last 24 hours.

The exchange rate of 1 BNX to BUSD is 0.2396, captured at 11:16 PM UTC.

The price of converting 1 BNX to USD is $0.2396 today.

BNX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/20267:47:24 PMbuy$1.28$0.23961.280.23965.34
0xA7E...503B
0xad...14b3
08/17/20267:32:28 PMsell$1.74$0.23861.740.23867.3
0x8a5...1038
0x65...b241
08/17/20267:20:54 PMsell$1.03$0.23961.030.23964.32
0xba2...a4b7
0x57...5ec0
08/17/20267:18:43 PMsell$0.8291$0.24030.82910.24033.44
0xe5E...C6B1
0x04...e39d
08/17/20267:16:20 PMsell$1.92$0.24131.920.24137.99
0x212...f743
0x06...3ac5
08/17/20267:10:23 PMsell$2.22$0.24282.220.24289.18
0x0B4...D540
0x28...7e91
08/17/20263:48:05 PMbuy$2.05$0.2442.050.2448.42
0x557...50a1
0x40...ca44
08/17/202612:17:46 PMbuy$0.8201$0.2430.82010.2433.37
0x7d5...2Cf6
0x34...6903
08/17/202612:08:15 PMbuy$0.1371$0.24270.13710.24270.565
0x85b...39F1
0x60...35b3
08/17/202611:57:02 AMbuy$0.04001$0.24260.040010.24260.1649
0xd0E...3042
0xd1...cb71
08/17/202611:56:53 AMsell$4.02$0.24284.020.242816.55
0x15C...a64D
0x10...dd3b
08/17/202611:04:39 AMsell$1.28$0.24471.280.24475.23
0x62b...972f
0xbe...e2b6
08/17/202610:29:34 AMsell$1.31$0.24571.310.24575.35
0x459...59A4
0x92...083b
08/17/202610:29:23 AMsell$1.42$0.24671.420.24675.77
0x36a...6D5b
0x27...61cf
08/17/20268:05:37 AMsell$1.08$0.24761.080.24764.37
0x438...31f7
0x0d...7ba1
08/17/20268:01:48 AMsell$1.32$0.24851.320.24855.33
0x61C...7421
0xb7...b3ca
08/17/20267:08:15 AMsell$1.58$0.24951.580.24956.35
0x3F7...67Ed
0xb8...263b
08/17/20267:05:16 AMsell$1.28$0.25061.280.25065.11
0x4f6...B4AD
0x06...8cbc
08/17/20265:57:42 AMsell$1.22$0.25151.220.25154.85
0x62d...9db6
0x7b...1e18
08/16/202611:38:11 PMsell$1.59$0.25251.590.25256.29
0xba2...a4b7
0x36...eaa4