- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,512.65
- Pooled BUSD:
- $713.61
BNX/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of BNX token on DEX PancakeSwap is $0.2843. BNX price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $54.18. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $164,048,617.91. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,427.23. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,427.23.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 61 in the last 24 hours, 47 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $54.18 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2843, captured at 4:54 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2843 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 4:55:44 PM | sell | $2.73 | $0.2843 | 2.73 | 0.2843 | 9.63 | 0x44...32a2 | |
| 04/26/2026 | 1:49:49 PM | buy | $3.31 | $0.2855 | 3.31 | 0.2855 | 11.6 | 0xd6...8131 | |
| 04/26/2026 | 12:14:06 PM | buy | $0.2465 | $0.2841 | 0.2465 | 0.2841 | 0.8676 | 0x0c...fda1 | |
| 04/26/2026 | 12:11:40 PM | sell | $1.41 | $0.2832 | 1.41 | 0.2832 | 5 | 0xba...487f | |
| 04/26/2026 | 10:43:45 AM | buy | $0.3988 | $0.285 | 0.3988 | 0.285 | 1.39 | 0xbf...4934 | |
| 04/26/2026 | 9:48:02 AM | buy | $0.1529 | $0.2848 | 0.1529 | 0.2848 | 0.537 | 0xfc...cd23 | |
| 04/26/2026 | 8:20:14 AM | buy | $0.1529 | $0.2847 | 0.1529 | 0.2847 | 0.5371 | 0xd9...21d4 | |
| 04/26/2026 | 8:18:09 AM | buy | $0.0001774 | $0.2846 | 0.0001774 | 0.2846 | 0.0006232 | 0xb9...9549 | |
| 04/26/2026 | 8:18:08 AM | sell | $0.8129 | $0.2835 | 0.8129 | 0.2835 | 2.86 | 0x93...6cc4 | |
| 04/26/2026 | 8:07:21 AM | sell | $1.04 | $0.2842 | 1.04 | 0.2842 | 3.68 | 0x4a...843e | |
| 04/26/2026 | 7:42:40 AM | buy | $0.2114 | $0.286 | 0.2114 | 0.286 | 0.7391 | 0x0e...6ec9 | |
| 04/26/2026 | 7:36:34 AM | sell | $2.77 | $0.2856 | 2.77 | 0.2856 | 9.72 | 0xaa...79c0 | |
| 04/26/2026 | 7:05:59 AM | buy | $1.57 | $0.2875 | 1.57 | 0.2875 | 5.47 | 0x72...bbe3 | |
| 04/26/2026 | 7:02:06 AM | buy | $1.13 | $0.2864 | 1.13 | 0.2864 | 3.97 | 0xeb...fa0a | |
| 04/26/2026 | 6:50:23 AM | buy | $0.8912 | $0.2856 | 0.8912 | 0.2856 | 3.11 | 0x7f...a3f6 | |
| 04/26/2026 | 6:46:48 AM | buy | $1 | $0.2849 | 1 | 0.2849 | 3.53 | 0x4e...9768 | |
| 04/26/2026 | 6:45:30 AM | buy | $0.8117 | $0.2841 | 0.8117 | 0.2841 | 2.85 | 0x46...eab7 | |
| 04/26/2026 | 6:42:31 AM | buy | $1.03 | $0.2834 | 1.03 | 0.2834 | 3.66 | 0x54...e2d4 | |
| 04/26/2026 | 6:10:02 AM | buy | $0.642 | $0.2827 | 0.642 | 0.2827 | 2.27 | 0x00...9508 | |
| 04/26/2026 | 6:08:10 AM | buy | $0.6414 | $0.2822 | 0.6414 | 0.2822 | 2.27 | 0x97...0f03 |