- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,408.69
- Pooled BUSD:
- $880.37
BNX/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of BNX token on DEX PancakeSwap is $0.3662. BNX price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $220.03. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $210,745,202.47. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,760.76. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,760.76.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $220.03 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.3662, captured at 9:12 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.3662 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:55:02 PM | buy | $0.4914 | $0.3662 | 0.4914 | 0.3662 | 1.34 | 0x6e...45a8 | |
| 12/04/2025 | 7:32:07 PM | buy | $0.3454 | $0.3658 | 0.3454 | 0.3658 | 0.9441 | 0xce...eb7e | |
| 12/04/2025 | 7:21:10 PM | sell | $3.13 | $0.3651 | 3.13 | 0.3651 | 8.58 | 0x09...1e6a | |
| 12/04/2025 | 7:14:40 PM | sell | $3.21 | $0.3678 | 3.21 | 0.3678 | 8.75 | 0xad...9fb5 | |
| 12/04/2025 | 5:52:23 PM | sell | $3.01 | $0.3704 | 3.01 | 0.3704 | 8.13 | 0x5f...765f | |
| 12/04/2025 | 3:38:10 PM | buy | $3.75 | $0.3719 | 3.75 | 0.3719 | 10.1 | 0x67...debf | |
| 12/04/2025 | 2:38:12 PM | buy | $0.9591 | $0.37 | 0.9591 | 0.37 | 2.59 | 0x2c...a603 | |
| 12/04/2025 | 2:13:08 PM | buy | $0.7259 | $0.3693 | 0.7259 | 0.3693 | 1.96 | 0xf4...ad80 | |
| 12/04/2025 | 1:59:58 PM | buy | $0.4488 | $0.3688 | 0.4488 | 0.3688 | 1.21 | 0xd1...4723 | |
| 12/04/2025 | 1:58:32 PM | buy | $0.4211 | $0.3684 | 0.4211 | 0.3684 | 1.14 | 0x04...b062 | |
| 12/04/2025 | 1:58:25 PM | buy | $5.18 | $0.3661 | 5.18 | 0.3661 | 14.15 | 0xf5...b4be | |
| 12/04/2025 | 1:58:25 PM | sell | $10.57 | $0.3665 | 10.57 | 0.3665 | 28.85 | 0x14...c24d | |
| 12/04/2025 | 1:49:04 PM | sell | $2.88 | $0.3721 | 2.88 | 0.3721 | 7.75 | 0xe0...1d3f | |
| 12/04/2025 | 12:49:44 PM | buy | $1.76 | $0.3744 | 1.76 | 0.3744 | 4.71 | 0xaf...2d35 | |
| 12/04/2025 | 12:37:33 PM | buy | $1.41 | $0.3731 | 1.41 | 0.3731 | 3.78 | 0xf5...8c33 | |
| 12/04/2025 | 12:15:01 PM | buy | $0.3067 | $0.3724 | 0.3067 | 0.3724 | 0.8235 | 0x7e...2930 | |
| 12/04/2025 | 12:09:54 PM | buy | $0.008215 | $0.3723 | 0.008215 | 0.3723 | 0.02206 | 0x20...dfa3 | |
| 12/04/2025 | 12:09:53 PM | buy | $0.3966 | $0.3721 | 0.3966 | 0.3721 | 1.06 | 0x68...d656 | |
| 12/04/2025 | 12:09:45 PM | sell | $19.66 | $0.3662 | 19.66 | 0.3662 | 53.67 | 0xf6...8677 | |
| 12/04/2025 | 12:09:45 PM | buy | $14.43 | $0.3659 | 14.43 | 0.3659 | 39.45 | 0xe8...109e |