WhatToFarm
/
Get started
12 Swap

Info about BNX-BUSD pair

Price USD
$0.3167
Price
0.3167 BUSD
TVL
$1,529.92
MKT CAP
$182.7M
5m
-0.23%
1h
-1.48%
4h
-2.51%
24h
9.32%
Share
TXNS
117
Buys
61
Sells
56
Volume
164
Telegram price alerts
Pair:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BNX:
2,418.17
Pooled BUSD:
$764.96

BNX/BUSD price stats on BNB Chain

As of June 18, 2026, the current price of BNX token on DEX PancakeSwap is $0.3167. BNX price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $163.88. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $182,749,077.18. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,529.93. The BNX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,529.93.

The total transactions of BNX/BUSD is 117 in the last 24 hours, 61 of which are buy transactions, and 56 are sales transactions.

BNX/BUSD pool has a trading volume of $163.88 in the last 24 hours.

The exchange rate of 1 BNX to BUSD is 0.3167, captured at 8:07 AM UTC.

The price of converting 1 BNX to USD is $0.3167 today.

BNX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/18/20268:07:00 AMsell$6.54$0.31746.540.317420.6
0x7dd...5265
0x85...957d
06/18/20268:07:00 AMbuy$0.9627$0.31670.96270.31673.03
0xb94...6417
0x80...75f8
06/18/20267:56:47 AMbuy$0.305$0.32160.3050.32160.9484
0xC3f...FD1d
0x37...63ba
06/18/20267:45:53 AMbuy$0.0526$0.32150.05260.32150.1636
0x7AF...195b
0x41...586e
06/18/20267:45:51 AMsell$1.51$0.32051.510.32054.71
0xB5C...49f0
0x09...dce4
06/18/20267:45:38 AMsell$3.29$0.32253.290.322510.22
0xB5C...49f0
0xc4...0cd3
06/18/20266:07:04 AMsell$0.00868$0.32380.008680.32380.02679
0xC3f...FD1d
0x9f...7b8f
06/18/20264:42:59 AMsell$2.35$0.32482.350.32487.24
0x6A0...2056
0xc6...553a
06/18/20263:35:52 AMsell$0.1732$0.32590.17320.32590.5315
0x7AF...195b
0xde...b803
06/18/20263:16:14 AMsell$0.04628$0.3260.046280.3260.1419
0xC3f...FD1d
0xcf...e8b6
06/18/20263:13:42 AMbuy$0.06556$0.32760.065560.32760.2
0xC3f...FD1d
0x95...1cf5
06/18/20262:51:16 AMsell$0.09961$0.3260.099610.3260.3055
0xC3f...FD1d
0x67...1eb1
06/18/202612:42:36 AMsell$0.03327$0.32610.033270.32610.102
0xC3f...FD1d
0x20...8dcd
06/18/202612:24:38 AMsell$0.02535$0.32610.025350.32610.07775
0x94a...3886
0xe4...a923
06/18/202612:21:09 AMbuy$0.8428$0.32740.84280.32742.57
0x7AF...195b
0x42...21ee
06/18/202612:20:45 AMbuy$1.09$0.32661.090.32663.34
0x7AF...195b
0x09...2a8c
06/18/202612:20:13 AMbuy$0.598$0.32580.5980.32581.83
0xC3f...FD1d
0xc7...630c
06/18/202612:12:10 AMbuy$0.7623$0.32530.76230.32532.34
0xC3f...FD1d
0x9c...6785
06/18/202612:10:16 AMbuy$1.35$0.32441.350.32444.18
0x7AF...195b
0xc1...42b0
06/17/202611:58:11 PMsell$0.0001318$0.32220.00013180.32220.0004091
0xB5C...f5db
0x44...a202