WhatToFarm
/
Get started
12 Swap

Info about BNX-BUSD pair

Price USD
$0.2634
Price
0.2634 BUSD
TVL
$1,388.91
MKT CAP
$152M
5m
0%
1h
0%
4h
-1.34%
24h
0.52%
Share
TXNS
62
Buys
40
Sells
22
Volume
61
Telegram price alerts
Pair:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BNX:
2,642.05
Pooled BUSD:
$694.45

BNX/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of BNX token on DEX PancakeSwap is $0.2634. BNX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $60.91. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $151,991,737.22. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,388.91. The BNX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,388.91.

The total transactions of BNX/BUSD is 62 in the last 24 hours, 40 of which are buy transactions, and 22 are sales transactions.

BNX/BUSD pool has a trading volume of $60.91 in the last 24 hours.

The exchange rate of 1 BNX to BUSD is 0.2634, captured at 7:28 PM UTC.

The price of converting 1 BNX to USD is $0.2634 today.

BNX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20266:03:14 PMbuy$0.2052$0.26340.20520.26340.7792
0x7AF...195b
0x43...7f6b
05/18/20266:03:01 PMbuy$0.08952$0.26330.089520.26330.3399
0x3D6...0aBe
0x9d...746b
05/18/20266:02:54 PMsell$1.97$0.26271.970.26277.53
0xC4f...a729
0xa9...d343
05/18/20266:02:47 PMbuy$0.1275$0.26470.12750.26470.4818
0xC3f...FD1d
0xad...9c2d
05/18/20266:02:43 PMbuy$0.09559$0.26460.095590.26460.3611
0x58f...193c
0x42...cf2b
05/18/20266:02:25 PMsell$1.97$0.2641.970.2647.49
0xeF0...0C5E
0x70...6711
05/18/20266:02:14 PMbuy$0.08468$0.2660.084680.2660.3182
0x150...8864
0x5a...3d62
05/18/20266:02:09 PMsell$2.87$0.26582.870.265810.82
0x99f...8007
0xeb...a097
05/18/20266:00:54 PMsell$0.6866$0.26710.68660.26712.57
0x000...257F
0x42...1d11
05/18/20265:45:19 PMsell$0.006802$0.26740.0068020.26740.02543
0x7AF...195b
0x17...a201
05/18/20265:12:46 PMbuy$0.4486$0.26860.44860.26861.67
0x7AF...195b
0x9e...f397
05/18/20264:58:50 PMbuy$0.9871$0.2680.98710.2683.68
0x7AF...195b
0x19...8735
05/18/20263:25:46 PMbuy$0.6316$0.26740.63160.26742.36
0x7AF...195b
0x23...6941
05/18/20262:46:30 PMsell$2.93$0.2672.930.26710.98
0x456...404A
0x34...85f8
05/18/20261:11:58 PMsell$0.07954$0.26810.079540.26810.2966
0x150...8864
0xbd...cf1b
05/18/202612:38:17 PMsell$0.1336$0.26820.13360.26820.4981
0x7AF...195b
0xce...c311
05/18/202612:37:04 PMsell$0.2058$0.26830.20580.26830.767
0xC3f...FD1d
0x6b...3877
05/18/202612:37:01 PMsell$0.1035$0.26840.10350.26840.3857
0xC3f...FD1d
0x3a...5c67
05/18/202612:36:49 PMbuy$3.06$0.26863.060.268611.4
0xC3f...FD1d
0xa1...e483
05/18/202612:36:43 PMbuy$3.7$0.26613.70.266113.92
0x164...ECC3
0x67...8cd5