- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,358.68
- Pooled BUSD:
- $793.79
BNX/BUSD price stats on BNB Chain
As of September 8, 2026, the current price of BNX token on DEX PancakeSwap is $0.3372. BNX price is up 16.35% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $904.70. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $194,567,259.40. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,587.59. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,587.59.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 215 in the last 24 hours, 101 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $904.70 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.3372, captured at 5:47 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.3372 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:14:51 PM | sell | $3.55 | $0.3372 | 3.55 | 0.3372 | 10.55 | 0xa8...4aa7 | |
| 09/08/2026 | 4:40:06 PM | sell | $0.0003115 | $0.3387 | 0.0003115 | 0.3387 | 0.0009198 | 0x3e...fe86 | |
| 09/08/2026 | 3:05:46 PM | sell | $0.5943 | $0.3567 | 0.5943 | 0.3567 | 1.66 | 0x56...15d1 | |
| 09/08/2026 | 1:49:23 PM | sell | $1.25 | $0.3533 | 1.25 | 0.3533 | 3.54 | 0x52...efbe | |
| 09/08/2026 | 12:46:17 PM | sell | $0.1972 | $0.3612 | 0.1972 | 0.3612 | 0.5461 | - | 0x91...92d7 |
| 09/08/2026 | 12:46:12 PM | buy | $4.04 | $0.3613 | 4.04 | 0.3613 | 11.18 | 0xea...dfbe | |
| 09/08/2026 | 11:22:08 AM | buy | $3.34 | $0.3582 | 3.34 | 0.3582 | 9.33 | 0x6c...b87b | |
| 09/08/2026 | 11:17:49 AM | sell | $1.64 | $0.3557 | 1.64 | 0.3557 | 4.63 | 0x6e...16e8 | |
| 09/08/2026 | 10:27:04 AM | sell | $5.32 | $0.3692 | 5.32 | 0.3692 | 14.42 | 0x81...aab3 | |
| 09/08/2026 | 10:14:37 AM | buy | $4.04 | $0.3716 | 4.04 | 0.3716 | 10.88 | 0x3e...0ec1 | |
| 09/08/2026 | 10:02:46 AM | sell | $4.12 | $0.3698 | 4.12 | 0.3698 | 11.14 | 0x20...8dab | |
| 09/08/2026 | 9:58:42 AM | buy | $4.03 | $0.3717 | 4.03 | 0.3717 | 10.84 | 0x6c...7d4a | |
| 09/08/2026 | 9:57:12 AM | sell | $4.2 | $0.3699 | 4.2 | 0.3699 | 11.35 | 0x00...7936 | |
| 09/08/2026 | 9:53:34 AM | sell | $4.56 | $0.3739 | 4.56 | 0.3739 | 12.2 | 0x63...344b | |
| 09/08/2026 | 9:48:51 AM | buy | $3.62 | $0.3762 | 3.62 | 0.3762 | 9.62 | 0x72...0f3b | |
| 09/08/2026 | 9:43:35 AM | sell | $5.73 | $0.3752 | 5.73 | 0.3752 | 15.27 | 0x96...7c7e | |
| 09/08/2026 | 9:33:00 AM | sell | $3.35 | $0.3793 | 3.35 | 0.3793 | 8.84 | 0xda...9595 | |
| 09/08/2026 | 9:05:00 AM | sell | $0.3776 | $0.381 | 0.3776 | 0.381 | 0.991 | 0x37...0fee | |
| 09/08/2026 | 9:04:54 AM | buy | $5.46 | $0.3806 | 5.46 | 0.3806 | 14.36 | 0xdc...dcaf | |
| 09/08/2026 | 8:57:23 AM | sell | $2.93 | $0.3776 | 2.93 | 0.3776 | 7.76 | 0xa8...28eb |