- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,570.93
- Pooled BUSD:
- $708.64
BNX/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of BNX token on DEX PancakeSwap is $0.2749. BNX price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $63.40. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $158,645,379.05. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,417.30. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,417.30.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $63.40 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2749, captured at 7:49 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2749 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:18:04 PM | sell | $0.02509 | $0.2749 | 0.02509 | 0.2749 | 0.09126 | 0xc0...ccec | |
| 05/31/2026 | 7:18:04 PM | sell | $0.02169 | $0.2749 | 0.02169 | 0.2749 | 0.0789 | 0x6a...22bf | |
| 05/31/2026 | 7:01:58 PM | buy | $0.998 | $0.2759 | 0.998 | 0.2759 | 3.61 | 0xd7...fe5a | |
| 05/31/2026 | 6:59:17 PM | buy | $1.27 | $0.275 | 1.27 | 0.275 | 4.63 | 0xb8...d488 | |
| 05/31/2026 | 6:44:30 PM | buy | $0.8229 | $0.2742 | 0.8229 | 0.2742 | 3 | 0xc2...6bf6 | |
| 05/31/2026 | 5:51:14 PM | buy | $0.9364 | $0.2735 | 0.9364 | 0.2735 | 3.42 | 0x60...b9ec | |
| 05/31/2026 | 4:58:36 PM | buy | $0.1075 | $0.2731 | 0.1075 | 0.2731 | 0.3937 | 0x56...94c0 | |
| 05/31/2026 | 4:44:23 PM | sell | $0.9506 | $0.2721 | 0.9506 | 0.2721 | 3.49 | 0x1b...f9e1 | |
| 05/31/2026 | 4:42:11 PM | sell | $2.3 | $0.2731 | 2.3 | 0.2731 | 8.43 | 0x4f...3678 | |
| 05/31/2026 | 4:42:12 PM | buy | $0.2519 | $0.2737 | 0.2519 | 0.2737 | 0.9201 | 0x0d...df5b | |
| 05/31/2026 | 4:42:12 PM | buy | $0.07268 | $0.2736 | 0.07268 | 0.2736 | 0.2655 | 0x0d...df5b | |
| 05/31/2026 | 4:36:45 PM | sell | $1.98 | $0.2748 | 1.98 | 0.2748 | 7.22 | 0xec...cf04 | |
| 05/31/2026 | 4:23:16 PM | sell | $2.33 | $0.2765 | 2.33 | 0.2765 | 8.42 | 0x44...613e | |
| 05/31/2026 | 3:26:18 PM | buy | $1.13 | $0.2783 | 1.13 | 0.2783 | 4.06 | 0x2e...4de3 | |
| 05/31/2026 | 3:24:24 PM | buy | $0.2115 | $0.2778 | 0.2115 | 0.2778 | 0.7614 | 0x07...51b3 | |
| 05/31/2026 | 2:55:40 PM | buy | $0.1081 | $0.2777 | 0.1081 | 0.2777 | 0.3893 | 0xb5...0c55 | |
| 05/31/2026 | 2:53:40 PM | sell | $2.33 | $0.2771 | 2.33 | 0.2771 | 8.43 | 0xc8...8bd4 | |
| 05/31/2026 | 2:38:38 PM | sell | $3.12 | $0.2793 | 3.12 | 0.2793 | 11.2 | 0x9d...b396 | |
| 05/31/2026 | 2:26:52 PM | sell | $1 | $0.2809 | 1 | 0.2809 | 3.58 | 0x4f...13c9 | |
| 05/31/2026 | 12:50:04 PM | sell | $0.00001086 | $0.2813 | 0.00001086 | 0.2813 | 0.00003862 | 0xbf...727f |