WhatToFarm
/
Get started
12 Swap

Info about BNX-BUSD pair

Price USD
$0.2769
Price
0.2769 BUSD
TVL
$1,410.51
MKT CAP
$159.8M
5m
0%
1h
0%
4h
-0.51%
24h
-1.22%
Share
TXNS
38
Buys
19
Sells
19
Volume
44
Telegram price alerts
Pair:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BNX:
2,541.88
Pooled BUSD:
$705.25

BNX/BUSD price stats on BNB Chain

As of April 25, 2026, the current price of BNX token on DEX PancakeSwap is $0.2769. BNX price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $43.65. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $159,775,146.63. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,410.51. The BNX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,410.51.

The total transactions of BNX/BUSD is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

BNX/BUSD pool has a trading volume of $43.65 in the last 24 hours.

The exchange rate of 1 BNX to BUSD is 0.2769, captured at 3:12 AM UTC.

The price of converting 1 BNX to USD is $0.2769 today.

BNX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/25/20261:59:11 AMsell$0.5589$0.27690.55890.27692.01
0xB5C...0cc1
0x26...343b
04/25/202612:27:13 AMbuy$0.1336$0.27850.13360.27850.4797
0xC3f...FD1d
0xbe...cb24
04/24/202610:21:35 PMbuy$0.1293$0.27840.12930.27840.4644
0x7AF...195b
0xa9...c8ab
04/24/202610:20:37 PMsell$1.05$0.27741.050.27743.8
0x091...5D95
0xbb...082a
04/24/202610:19:22 PMbuy$0.1733$0.27910.17330.27910.621
0x7AF...195b
0x70...548d
04/24/202610:17:23 PMsell$1.79$0.27831.790.27836.46
0xB5C...90b9
0xf9...b758
04/24/20267:47:01 PMsell$1.05$0.27951.050.27953.77
0x75a...C27c
0x8f...dbce
04/24/20267:43:57 PMsell$1.25$0.28041.250.28044.47
0xB5C...2F6d
0x41...4bda
04/24/20262:40:11 PMbuy$1.43$0.28171.430.28175.07
0xC3f...FD1d
0x4e...f5ad
04/24/20262:38:57 PMbuy$1.56$0.28051.560.28055.58
0x0CE...7E70
0x7c...64b5
04/24/20262:20:05 PMbuy$0.2091$0.27980.20910.27980.7471
0x7AF...195b
0xe8...b003
04/24/20262:16:15 PMsell$1.05$0.27881.050.27883.78
0x83C...E882
0xe5...4a53
04/24/20262:15:27 PMsell$1.35$0.27971.350.27974.83
0x720...1F74
0x4e...f7a2
04/24/20262:13:09 PMsell$1.35$0.28081.350.28084.82
0xDC2...9C89
0x2d...4e08
04/24/20261:49:44 PMbuy$1.05$0.28231.050.28233.72
0x693...7079
0xaf...c441
04/24/20261:47:19 PMbuy$0.7696$0.28160.76960.28162.73
0xC3f...FD1d
0x54...7857
04/24/20261:35:52 PMbuy$0.7332$0.2810.73320.2812.6
0xC3f...FD1d
0xe7...33b5
04/24/20261:31:40 PMbuy$0.6394$0.28050.63940.28052.27
0x7AF...195b
0xaa...b6d3
04/24/202612:46:23 PMsell$0.007148$0.27880.0071480.27880.02563
0xC3f...FD1d
0x05...bb1e
04/24/202612:34:27 PMbuy$0.02879$0.28020.028790.28020.1027
0xC3f...FD1d
0x49...a9e8