- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,927.57
- Pooled BUSD:
- $633.08
BNX/BUSD price stats on BNB Chain
As of July 14, 2026, the current price of BNX token on DEX PancakeSwap is $0.2166. BNX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $9.40. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $125,022,590.38. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,266.17. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,266.17.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $9.40 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2166, captured at 12:18 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2166 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:56:13 AM | buy | $0.3128 | $0.2166 | 0.3128 | 0.2166 | 1.44 | 0xeb...6869 | |
| 07/14/2026 | 6:01:52 AM | buy | $1.28 | $0.2161 | 1.28 | 0.2161 | 5.92 | 0x21...11e5 | |
| 07/14/2026 | 1:06:23 AM | buy | $0.02122 | $0.2156 | 0.02122 | 0.2156 | 0.0984 | 0xd7...7901 | |
| 07/14/2026 | 12:40:22 AM | buy | $0.003776 | $0.2156 | 0.003776 | 0.2156 | 0.01751 | 0xed...bc8e | |
| 07/13/2026 | 11:03:25 PM | buy | $0.05205 | $0.2156 | 0.05205 | 0.2156 | 0.2413 | 0xa4...d991 | |
| 07/13/2026 | 11:00:51 PM | buy | $0.01419 | $0.2156 | 0.01419 | 0.2156 | 0.06581 | 0x0e...39ff | |
| 07/13/2026 | 11:00:29 PM | sell | $0.8732 | $0.2148 | 0.8732 | 0.2148 | 4.06 | 0x08...e701 | |
| 07/13/2026 | 11:00:16 PM | sell | $0.6479 | $0.2153 | 0.6479 | 0.2153 | 3 | 0xb2...dd87 | |
| 07/13/2026 | 8:17:18 PM | buy | $0.02321 | $0.2166 | 0.02321 | 0.2166 | 0.1071 | 0x40...55cd | |
| 07/13/2026 | 6:00:46 PM | sell | $2.07 | $0.2162 | 2.07 | 0.2162 | 9.59 | 0x83...7b0f | |
| 07/13/2026 | 5:58:27 PM | buy | $0.1114 | $0.218 | 0.1114 | 0.218 | 0.5113 | 0x0a...498a | |
| 07/13/2026 | 5:57:49 PM | sell | $2.52 | $0.2177 | 2.52 | 0.2177 | 11.6 | 0x49...55ad | |
| 07/13/2026 | 9:22:14 AM | sell | $1.4 | $0.2191 | 1.4 | 0.2191 | 6.4 | 0xaa...002f | |
| 07/13/2026 | 9:22:19 AM | buy | $0.05792 | $0.2197 | 0.05792 | 0.2197 | 0.2636 | 0x94...d29b | |
| 07/13/2026 | 12:24:50 AM | buy | $0.1627 | $0.2221 | 0.1627 | 0.2221 | 0.7324 | 0xba...bc78 | |
| 07/12/2026 | 10:29:03 PM | buy | $0.07813 | $0.222 | 0.07813 | 0.222 | 0.3518 | 0x33...53a9 | |
| 07/12/2026 | 10:26:20 PM | buy | $0.02969 | $0.222 | 0.02969 | 0.222 | 0.1337 | 0x55...5d47 | |
| 07/12/2026 | 10:20:20 PM | sell | $1.32 | $0.2213 | 1.32 | 0.2213 | 5.97 | 0x9d...bfb6 | |
| 07/12/2026 | 10:20:21 PM | buy | $0.03517 | $0.222 | 0.03517 | 0.222 | 0.1584 | 0xb6...74e8 | |
| 07/12/2026 | 10:09:05 PM | sell | $0.7596 | $0.222 | 0.7596 | 0.222 | 3.42 | 0xf0...0753 |