- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,457.87
- Pooled BUSD:
- $740.42
BNX/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of BNX token on DEX PancakeSwap is $0.3011. BNX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $65.60. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $173,755,332.66. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,480.86. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,480.86.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $65.60 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.3011, captured at 2:55 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.3011 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:37:13 AM | buy | $2.09 | $0.3011 | 2.09 | 0.3011 | 6.95 | 0x93...abce | |
| 05/26/2026 | 2:33:22 AM | buy | $1.73 | $0.2995 | 1.73 | 0.2995 | 5.8 | 0xbd...ae65 | |
| 05/25/2026 | 10:11:41 PM | sell | $0.9908 | $0.2977 | 0.9908 | 0.2977 | 3.32 | 0xee...730b | |
| 05/25/2026 | 9:22:00 PM | buy | $0.2779 | $0.2995 | 0.2779 | 0.2995 | 0.9276 | 0xf8...961e | |
| 05/25/2026 | 9:10:18 PM | buy | $0.03097 | $0.2994 | 0.03097 | 0.2994 | 0.1034 | 0xd9...ba2c | |
| 05/25/2026 | 9:09:05 PM | buy | $0.01622 | $0.2994 | 0.01622 | 0.2994 | 0.05417 | 0xfc...d034 | |
| 05/25/2026 | 9:09:02 PM | sell | $1.48 | $0.2985 | 1.48 | 0.2985 | 4.97 | 0x20...a824 | |
| 05/25/2026 | 9:06:31 PM | buy | $0.2554 | $0.3005 | 0.2554 | 0.3005 | 0.8498 | 0x1c...29d2 | |
| 05/25/2026 | 8:05:10 PM | sell | $1.41 | $0.2995 | 1.41 | 0.2995 | 4.72 | 0x4e...a62e | |
| 05/25/2026 | 7:48:18 PM | sell | $1.88 | $0.3008 | 1.88 | 0.3008 | 6.26 | 0x71...0b4c | |
| 05/25/2026 | 7:47:50 PM | sell | $1.11 | $0.302 | 1.11 | 0.302 | 3.7 | 0x89...6fc4 | |
| 05/25/2026 | 7:12:06 PM | sell | $1.07 | $0.3029 | 1.07 | 0.3029 | 3.55 | 0xb6...97ac | |
| 05/25/2026 | 5:07:28 PM | buy | $0.2198 | $0.3048 | 0.2198 | 0.3048 | 0.7212 | 0xc3...5be8 | |
| 05/25/2026 | 3:58:22 PM | sell | $0.8636 | $0.3035 | 0.8636 | 0.3035 | 2.84 | 0x97...3032 | |
| 05/25/2026 | 3:12:54 PM | buy | $0.3322 | $0.3053 | 0.3322 | 0.3053 | 1.08 | 0xa2...cde9 | |
| 05/25/2026 | 2:36:41 PM | sell | $0.833 | $0.3039 | 0.833 | 0.3039 | 2.74 | 0xfc...7855 | |
| 05/25/2026 | 1:11:24 PM | buy | $1.08 | $0.3054 | 1.08 | 0.3054 | 3.55 | 0xbf...e07d | |
| 05/25/2026 | 1:05:06 PM | buy | $1.18 | $0.3044 | 1.18 | 0.3044 | 3.88 | 0x88...cd34 | |
| 05/25/2026 | 12:52:06 PM | buy | $1.12 | $0.3035 | 1.12 | 0.3035 | 3.7 | 0x2b...11d4 | |
| 05/25/2026 | 12:25:42 PM | buy | $1.8 | $0.3023 | 1.8 | 0.3023 | 5.97 | 0x5a...4367 |