- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,544.52
- Pooled BUSD:
- $704.79
BNX/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of BNX token on DEX PancakeSwap is $0.2764. BNX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $47.52. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $159,488,878.71. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,409.59. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,409.59.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $47.52 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2764, captured at 10:47 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2764 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:53:32 PM | sell | $0.4845 | $0.2764 | 0.4845 | 0.2764 | 1.75 | 0x01...da83 | |
| 04/27/2026 | 6:36:03 PM | buy | $0.04939 | $0.278 | 0.04939 | 0.278 | 0.1776 | 0x40...7c50 | |
| 04/27/2026 | 6:27:34 PM | buy | $0.02218 | $0.278 | 0.02218 | 0.278 | 0.07981 | 0x23...9c4c | |
| 04/27/2026 | 6:27:14 PM | buy | $0.06294 | $0.2779 | 0.06294 | 0.2779 | 0.2264 | 0xb7...c1d0 | |
| 04/27/2026 | 6:27:01 PM | buy | $0.4729 | $0.2777 | 0.4729 | 0.2777 | 1.7 | 0x11...facf | |
| 04/27/2026 | 6:26:58 PM | sell | $2.64 | $0.2772 | 2.64 | 0.2772 | 9.53 | 0x1d...ce29 | |
| 04/27/2026 | 4:50:27 PM | sell | $2.45 | $0.2792 | 2.45 | 0.2792 | 8.8 | 0xf7...ccc9 | |
| 04/27/2026 | 4:39:27 PM | sell | $2.2 | $0.281 | 2.2 | 0.281 | 7.84 | 0x76...95db | |
| 04/27/2026 | 4:37:33 PM | buy | $0.2498 | $0.2832 | 0.2498 | 0.2832 | 0.8818 | 0x10...219e | |
| 04/27/2026 | 4:37:26 PM | sell | $1.32 | $0.2822 | 1.32 | 0.2822 | 4.7 | 0xa4...fd81 | |
| 04/27/2026 | 4:36:47 PM | sell | $1.03 | $0.2832 | 1.03 | 0.2832 | 3.63 | 0x77...e1f5 | |
| 04/27/2026 | 4:35:56 PM | sell | $1.71 | $0.2843 | 1.71 | 0.2843 | 6.01 | 0x53...0e69 | |
| 04/27/2026 | 4:24:14 PM | sell | $1.5 | $0.2856 | 1.5 | 0.2856 | 5.26 | 0x7a...a4ec | |
| 04/27/2026 | 3:56:18 PM | sell | $1.3 | $0.2867 | 1.3 | 0.2867 | 4.53 | 0x81...5158 | |
| 04/27/2026 | 3:22:11 PM | sell | $3.28 | $0.2885 | 3.28 | 0.2885 | 11.39 | 0x53...3e2d | |
| 04/27/2026 | 2:49:37 PM | sell | $0.007143 | $0.2898 | 0.007143 | 0.2898 | 0.02464 | 0x41...8054 | |
| 04/27/2026 | 2:41:50 PM | buy | $1.94 | $0.2905 | 1.94 | 0.2905 | 6.7 | 0x98...3050 | |
| 04/27/2026 | 2:35:45 PM | buy | $1.69 | $0.289 | 1.69 | 0.289 | 5.86 | 0xff...904b | |
| 04/27/2026 | 2:31:59 PM | sell | $0.03362 | $0.2869 | 0.03362 | 0.2869 | 0.1171 | 0x8f...5ce3 | |
| 04/27/2026 | 2:24:45 PM | buy | $1.01 | $0.288 | 1.01 | 0.288 | 3.51 | 0x28...e1ad |