- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 42.34
- Pooled BUSD:
- $56.53
BNX/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of BNX token on DEX PancakeSwap is $1.33. BNX price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $36.54. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $748,848,862.91. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $113.08. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $113.08.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $36.54 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 1.33, captured at 1:47 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $1.33 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:14:22 AM | sell | $0.09028 | $1.33 | 0.09028 | 1.33 | 0.06767 | 0x71...6757 | |
| 07/27/2024 | 12:04:10 AM | sell | $0.01734 | $1.33 | 0.01734 | 1.33 | 0.01297 | 0xae...4280 | |
| 07/27/2024 | 12:04:10 AM | sell | $0.2375 | $1.34 | 0.2375 | 1.34 | 0.1769 | 0x92...a71b | |
| 07/27/2024 | 12:03:23 AM | buy | $0.0104 | $1.35 | 0.0104 | 1.35 | 0.007681 | 0x91...ef18 | |
| 07/27/2024 | 12:03:11 AM | sell | $0.5074 | $1.35 | 0.5074 | 1.35 | 0.3731 | 0x1e...fc63 | |
| 07/27/2024 | 12:02:45 AM | sell | $0.05366 | $1.37 | 0.05366 | 1.37 | 0.03907 | 0x86...0987 | |
| 07/26/2024 | 11:51:35 PM | buy | $0.5471 | $1.36 | 0.5471 | 1.36 | 0.3999 | 0xa2...418b | |
| 07/26/2024 | 11:32:38 PM | buy | $0.0274 | $1.35 | 0.0274 | 1.35 | 0.02023 | 0x90...6e72 | |
| 07/26/2024 | 11:01:54 PM | buy | $0.0562 | $1.35 | 0.0562 | 1.35 | 0.04155 | 0x0b...ab29 | |
| 07/26/2024 | 10:05:29 PM | sell | $0.01441 | $1.34 | 0.01441 | 1.34 | 0.01071 | 0x03...6171 | |
| 07/26/2024 | 10:05:23 PM | sell | $0.04818 | $1.34 | 0.04818 | 1.34 | 0.03578 | 0xb5...8589 | |
| 07/26/2024 | 6:01:09 PM | buy | $0.04684 | $1.35 | 0.04684 | 1.35 | 0.03462 | 0x36...15fd | |
| 07/26/2024 | 5:30:48 PM | sell | $0.04314 | $1.34 | 0.04314 | 1.34 | 0.03204 | 0x6b...77ca | |
| 07/26/2024 | 5:06:24 PM | sell | $0.06016 | $1.34 | 0.06016 | 1.34 | 0.0446 | 0x2c...5292 | |
| 07/26/2024 | 4:50:39 PM | sell | $0.2305 | $1.35 | 0.2305 | 1.35 | 0.17 | 0xbe...5875 | |
| 07/26/2024 | 4:33:45 PM | sell | $0.2485 | $1.36 | 0.2485 | 1.36 | 0.1817 | 0x94...0f76 | |
| 07/26/2024 | 3:59:40 PM | sell | $0.1795 | $1.37 | 0.1795 | 1.37 | 0.1303 | 0x02...dbf7 | |
| 07/26/2024 | 3:36:49 PM | buy | $0.2091 | $1.37 | 0.2091 | 1.37 | 0.1521 | 0x95...12bb | |
| 07/26/2024 | 3:36:49 PM | buy | $0.1799 | $1.38 | 0.1799 | 1.38 | 0.13 | 0xe9...f288 | |
| 07/26/2024 | 3:18:45 PM | sell | $0.3172 | $1.37 | 0.3172 | 1.37 | 0.2314 | 0x1e...8e99 |