WhatToFarm
/
Get started
12 Swap

Info about BNX-BUSD pair

Price USD
$0.28
Price
0.28 BUSD
TVL
$1,452.53
MKT CAP
$161.6M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
6
Buys
3
Sells
3
Volume
14
Telegram price alerts
Pair:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BNX:
2,590.23
Pooled BUSD:
$726.26

BNX/BUSD price stats on BNB Chain

As of October 21, 2026, the current price of BNX token on DEX PancakeSwap is $0.28. BNX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.84. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $161,569,329.06. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,452.54. The BNX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,452.54.

The total transactions of BNX/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BNX/BUSD pool has a trading volume of $13.84 in the last 24 hours.

The exchange rate of 1 BNX to BUSD is 0.28, captured at 3:54 AM UTC.

The price of converting 1 BNX to USD is $0.28 today.

BNX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/21/202612:51:26 AMbuy$2.77$0.282.770.289.9
0x999...0515
0x0d...9b21
10/20/20262:01:35 PMbuy$2.7$0.27472.70.27479.82
0x999...0515
0x3c...e62e
10/20/202612:09:52 PMsell$2.56$0.27332.560.27339.38
0xE22...b5B9
0xda...bdd0
10/20/20268:38:05 AMsell$0.01187$0.27430.011870.27430.04328
0xC0f...9671
0xd3...0a46
10/20/20267:32:30 AMsell$2.7$0.27532.70.27539.82
0xe27...DCB9
0xb7...eba6
10/20/20264:55:08 AMbuy$3.08$0.27663.080.276611.15
0xA5F...092d
0xe1...846f
10/19/20261:30:42 PMsell$1.43$0.27461.430.27465.2
0xB3A...0790
0x43...38f6
10/19/202611:33:57 AMsell$3.12$0.27633.120.276311.29
0x9f2...dB51
0xdb...88eb
10/19/202610:30:05 AMsell$2.71$0.27862.710.27869.75
0x999...0515
0x24...19b0
10/19/20266:38:28 AMsell$0.5141$0.27980.51410.27981.83
0x680...9185
0xeb...691a
10/19/20265:24:00 AMbuy$24.96$0.287124.960.287186.92
0x751...a52a
0x0a...a2bd
10/19/20265:24:00 AMsell$19.93$0.287719.930.287769.27
0x999...0515
0xa9...b4e6
10/19/20261:17:52 AMbuy$1.7$0.27691.70.27696.15
0xa5A...BBE2
0x2f...9420
10/19/20261:08:09 AMbuy$1.7$0.27561.70.27566.19
0xb3F...79de
0xb9...db57
10/18/202611:29:41 PMbuy$1.69$0.27431.690.27436.19
0xb3F...79de
0x48...bbff
10/18/202610:53:13 PMbuy$1.75$0.2731.750.2736.42
0xb3F...79de
0xd2...8672
10/18/202610:41:33 PMbuy$1.69$0.27171.690.27176.23
0xb3F...79de
0xee...2dbb
10/18/202610:18:59 PMbuy$1.68$0.27041.680.27046.24
0xb3F...79de
0xdd...af14
10/18/202610:00:45 PMbuy$3.02$0.26863.020.268611.26
0xcd8...81A9
0x37...3689
10/18/20267:43:02 PMsell$2.48$0.26682.480.26689.3
0xF91...EfA4
0x49...8cba