- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,408.5
- Pooled BUSD:
- $913.02
BNX/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of BNX token on DEX PancakeSwap is $0.3797. BNX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $315.38. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $218,570,491.36. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,826.06. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,826.06.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $315.38 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.3797, captured at 12:41 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.3797 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:31:11 PM | buy | $0.7408 | $0.3797 | 0.7408 | 0.3797 | 1.95 | 0x35...d808 | |
| 12/20/2025 | 12:09:13 PM | sell | $3.79 | $0.379 | 3.79 | 0.379 | 10 | 0xe0...9c38 | |
| 12/20/2025 | 11:45:20 AM | sell | $8.38 | $0.3773 | 8.38 | 0.3773 | 22.22 | 0x09...05d5 | |
| 12/20/2025 | 11:45:20 AM | buy | $8.21 | $0.3791 | 8.21 | 0.3791 | 21.66 | 0xe9...b4b8 | |
| 12/20/2025 | 11:45:10 AM | buy | $3.59 | $0.3812 | 3.59 | 0.3812 | 9.42 | 0x71...b496 | |
| 12/20/2025 | 11:45:10 AM | sell | $8.47 | $0.3813 | 8.47 | 0.3813 | 22.22 | 0x51...b041 | |
| 12/20/2025 | 11:41:11 AM | buy | $2.3 | $0.3858 | 2.3 | 0.3858 | 5.96 | 0xa0...8d71 | |
| 12/20/2025 | 11:40:23 AM | buy | $2.16 | $0.384 | 2.16 | 0.384 | 5.63 | 0x6a...893e | |
| 12/20/2025 | 11:36:41 AM | buy | $1.33 | $0.3825 | 1.33 | 0.3825 | 3.49 | 0x38...ae94 | |
| 12/20/2025 | 11:36:05 AM | sell | $3.81 | $0.3816 | 3.81 | 0.3816 | 10 | 0xe4...3bc2 | |
| 12/20/2025 | 11:35:26 AM | sell | $3.81 | $0.3813 | 3.81 | 0.3813 | 10 | 0xe3...5a06 | |
| 12/20/2025 | 11:35:26 AM | buy | $4.17 | $0.3834 | 4.17 | 0.3834 | 10.89 | 0xae...a9cb | |
| 12/20/2025 | 11:35:06 AM | buy | $0.3459 | $0.3847 | 0.3459 | 0.3847 | 0.8991 | 0x1f...06da | |
| 12/20/2025 | 11:35:01 AM | buy | $1.72 | $0.3838 | 1.72 | 0.3838 | 4.49 | 0x43...35da | |
| 12/20/2025 | 11:34:49 AM | buy | $1.53 | $0.3825 | 1.53 | 0.3825 | 4.02 | 0x87...16b7 | |
| 12/20/2025 | 11:34:44 AM | sell | $3.81 | $0.3815 | 3.81 | 0.3815 | 10 | 0xc6...9a2a | |
| 12/20/2025 | 11:33:19 AM | buy | $2.36 | $0.384 | 2.36 | 0.384 | 6.14 | 0xc2...ff43 | |
| 12/20/2025 | 11:32:50 AM | buy | $0.9605 | $0.3826 | 0.9605 | 0.3826 | 2.51 | 0xf1...1116 | |
| 12/20/2025 | 11:32:47 AM | sell | $3.81 | $0.3819 | 3.81 | 0.3819 | 10 | 0x7b...1f63 | |
| 12/20/2025 | 11:31:40 AM | sell | $3.85 | $0.3851 | 3.85 | 0.3851 | 10 | 0x08...53f0 |