WhatToFarm
/
Get started
12 Swap

Info about BNX-BUSD pair

Price USD
$0.3075
Price
0.3075 BUSD
TVL
$1,459.04
MKT CAP
$177.4M
5m
0%
1h
-1.15%
4h
-1.24%
24h
-2.91%
Share
TXNS
48
Buys
39
Sells
9
Volume
54
Telegram price alerts
Pair:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BNX:
2,377.79
Pooled BUSD:
$729.52

BNX/BUSD price stats on BNB Chain

As of April 3, 2026, the current price of BNX token on DEX PancakeSwap is $0.3075. BNX price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $54.47. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $177,417,573.12. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,459.04. The BNX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,459.04.

The total transactions of BNX/BUSD is 48 in the last 24 hours, 39 of which are buy transactions, and 9 are sales transactions.

BNX/BUSD pool has a trading volume of $54.47 in the last 24 hours.

The exchange rate of 1 BNX to BUSD is 0.3075, captured at 10:24 PM UTC.

The price of converting 1 BNX to USD is $0.3075 today.

BNX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/03/202610:22:47 PMbuy$0.02402$0.30750.024020.30750.07811
0xC3f...FD1d
0x85...78c0
04/03/202610:22:22 PMbuy$0.04811$0.30750.048110.30750.1564
0x7AF...195b
0x2e...5b66
04/03/202610:22:08 PMbuy$0.2044$0.30720.20440.30720.6652
0xC3f...FD1d
0xde...117e
04/03/202610:22:09 PMbuy$0.02765$0.30730.027650.30730.08998
0x58f...193c
0x96...cbcc
04/03/202610:22:10 PMbuy$0.1824$0.30740.18240.30740.5936
0x118...D8AB
0xb1...9ffe
04/03/202610:22:04 PMbuy$0.5475$0.30690.54750.30691.78
0x555...d849
0xa9...34b4
04/03/202610:22:04 PMbuy$8.51$0.30198.510.301928.19
0xA13...0268
0x98...5bff
04/03/202610:22:04 PMsell$16.83$0.303916.830.303955.39
0x90e...a9b1
0x1a...7c6f
04/03/202610:22:04 PMbuy$1.38$0.30611.380.30614.53
0x999...0515
0xb1...2354
04/03/20269:42:10 PMsell$0.2414$0.31110.24140.31110.776
0x568...1aF9
0x3c...e0d7
04/03/20267:11:29 PMsell$0.4409$0.31140.44090.31141.41
0xB5C...6e08
0x87...4745
04/03/20263:16:10 PMsell$0.6024$0.31180.60240.31181.93
0xb2D...9058
0xa4...2e85
04/03/20262:52:25 PMbuy$0.2547$0.31350.25470.31350.8122
0x7AF...195b
0xa1...203e
04/03/20262:26:49 PMbuy$0.6047$0.31320.60470.31321.93
0xC3f...FD1d
0xae...e715
04/03/20262:08:17 PMbuy$0.5304$0.31270.53040.31271.69
0x7AF...195b
0xb4...df9d
04/03/202612:30:30 PMbuy$1.54$0.31181.540.31184.93
0x7AF...195b
0x1a...f17f
04/03/202611:28:42 AMbuy$0.1799$0.31110.17990.31110.5785
0x7AF...195b
0xd6...fad7
04/03/20268:21:43 AMbuy$0.35$0.31090.350.31091.12
0xC3f...FD1d
0xbf...103c
04/03/20268:09:22 AMbuy$0.6162$0.31040.61620.31041.98
0xC3f...FD1d
0xe6...5d96
04/03/20268:07:52 AMbuy$0.6838$0.30990.68380.30992.2
0x7AF...195b
0xf8...742e