WhatToFarm
/
Get started
12 Swap

Info about BNX-BUSD pair

Price USD
$0.281
Price
0.281 BUSD
TVL
$1,388.56
MKT CAP
$162.1M
5m
0%
1h
0.50%
4h
-0.32%
24h
-1.35%
Share
TXNS
73
Buys
34
Sells
39
Volume
50
Telegram price alerts
Pair:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BNX:
2,476.08
Pooled BUSD:
$694.28

BNX/BUSD price stats on BNB Chain

As of March 20, 2026, the current price of BNX token on DEX PancakeSwap is $0.281. BNX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $50.29. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $162,099,749.63. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,388.57. The BNX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,388.57.

The total transactions of BNX/BUSD is 73 in the last 24 hours, 34 of which are buy transactions, and 39 are sales transactions.

BNX/BUSD pool has a trading volume of $50.29 in the last 24 hours.

The exchange rate of 1 BNX to BUSD is 0.281, captured at 11:30 AM UTC.

The price of converting 1 BNX to USD is $0.281 today.

BNX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/20/202611:22:02 AMbuy$0.2185$0.2810.21850.2810.7777
0x7AF...195b
0x8d...fb78
03/20/202610:29:14 AMsell$0.2306$0.27960.23060.27960.825
0x454...5390
0x13...a732
03/20/202610:17:05 AMsell$1.14$0.28011.140.28014.09
0xf02...E7Db
0x51...9cb9
03/20/202610:08:41 AMsell$0.1908$0.28070.19080.28070.6797
0x558...DD80
0xbc...5f01
03/20/202610:05:24 AMsell$0.3817$0.28090.38170.28091.35
0xE03...3CD0
0x7b...34d2
03/20/20269:02:15 AMsell$1.99$0.28191.990.28197.07
0xB5C...6e08
0x98...d799
03/20/20266:57:53 AMbuy$0.2413$0.2840.24130.2840.8498
0xC3f...FD1d
0xe9...f264
03/20/20266:30:00 AMbuy$0.1629$0.28380.16290.28380.574
0x7AF...195b
0x5e...9d97
03/20/20266:22:51 AMsell$0.6921$0.28260.69210.28262.44
0x40D...39A4
0x68...e036
03/20/20263:17:41 AMsell$0.386$0.2830.3860.2831.36
0xE8D...80fb
0x05...e100
03/20/20261:20:01 AMsell$0.01981$0.28320.019810.28320.06993
0x7AF...195b
0xfc...37cb
03/20/20261:10:18 AMsell$0.5745$0.28350.57450.28352.02
0xB5C...a6cC
0xe8...f38c
03/20/20261:06:40 AMsell$0.1275$0.28370.12750.28370.4493
0x7AF...195b
0x13...b079
03/20/20261:04:42 AMsell$0.06882$0.28380.068820.28380.2424
0xC3f...FD1d
0xe7...b747
03/20/20261:02:45 AMsell$0.2452$0.28390.24520.28390.8635
0x3D6...0aBe
0x2c...e010
03/20/20261:02:28 AMbuy$4.08$0.28384.080.283814.4
0x212...8de2
0x62...514d
03/20/20261:02:07 AMsell$0.1552$0.28080.15520.28080.5528
0x150...8864
0xbd...593c
03/20/20261:02:03 AMbuy$2.64$0.28112.640.28119.4
0xfFD...FE1F
0x4e...ccc3
03/20/20261:02:03 AMbuy$0.0856$0.28220.08560.28220.3032
0xB5C...4ec8
0xca...2d9a
03/20/20261:00:34 AMbuy$1.15$0.27961.150.27964.14
0xC3f...FD1d
0xbd...1829