- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,639.11
- Pooled BUSD:
- $636.4
BNX/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of BNX token on DEX PancakeSwap is $0.241. BNX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $285.51. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $139,035,190.19. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,272.81. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,272.81.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $285.51 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.241, captured at 7:38 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.241 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 7:24:21 PM | sell | $1.27 | $0.241 | 1.27 | 0.241 | 5.31 | 0x15...e371 | |
| 02/18/2026 | 7:02:32 PM | sell | $1.67 | $0.2421 | 1.67 | 0.2421 | 6.92 | 0xf7...3465 | |
| 02/18/2026 | 6:42:45 PM | sell | $2.66 | $0.2436 | 2.66 | 0.2436 | 10.95 | 0xf3...51e6 | |
| 02/18/2026 | 4:23:58 PM | sell | $0.1267 | $0.2448 | 0.1267 | 0.2448 | 0.5177 | 0xfe...83f7 | |
| 02/18/2026 | 1:30:31 PM | buy | $0.6639 | $0.2458 | 0.6639 | 0.2458 | 2.7 | 0x6f...a883 | |
| 02/18/2026 | 1:28:07 PM | sell | $0.04659 | $0.2444 | 0.04659 | 0.2444 | 0.1906 | 0xad...6652 | |
| 02/18/2026 | 1:27:41 PM | buy | $0.4947 | $0.2454 | 0.4947 | 0.2454 | 2.01 | 0xcd...3bcf | |
| 02/18/2026 | 1:23:35 PM | buy | $0.5785 | $0.245 | 0.5785 | 0.245 | 2.36 | 0xcf...6fb3 | |
| 02/18/2026 | 1:23:20 PM | buy | $0.7981 | $0.2445 | 0.7981 | 0.2445 | 3.26 | 0x01...2d92 | |
| 02/18/2026 | 1:13:41 PM | buy | $0.6613 | $0.2439 | 0.6613 | 0.2439 | 2.71 | 0xf6...abfd | |
| 02/18/2026 | 12:29:28 PM | buy | $53.08 | $0.2431 | 49.12 | 0.2431 | 218.33 | 0x83...061f | |
| 02/18/2026 | 12:29:28 PM | sell | $54.2 | $0.2431 | 49.99 | 0.2431 | 222.94 | 0xce...d477 | |
| 02/18/2026 | 12:17:53 PM | buy | $0.8493 | $0.2441 | 0.8493 | 0.2441 | 3.47 | 0x90...6af6 | |
| 02/18/2026 | 12:17:38 PM | buy | $0.6607 | $0.2436 | 0.6607 | 0.2436 | 2.71 | 0x20...2733 | |
| 02/18/2026 | 12:12:24 PM | sell | $0.04773 | $0.2421 | 0.04773 | 0.2421 | 0.1971 | 0xeb...97bf | |
| 02/18/2026 | 12:12:23 PM | buy | $0.7438 | $0.2431 | 0.7438 | 0.2431 | 3.05 | 0xd9...be9e | |
| 02/18/2026 | 12:09:06 PM | buy | $1.01 | $0.2424 | 1.01 | 0.2424 | 4.18 | 0x7a...3be1 | |
| 02/18/2026 | 12:02:34 PM | buy | $1.01 | $0.2416 | 1.01 | 0.2416 | 4.18 | 0x06...ba19 | |
| 02/18/2026 | 12:01:59 PM | buy | $1.19 | $0.2408 | 1.19 | 0.2408 | 4.96 | 0x95...90e4 | |
| 02/18/2026 | 11:56:30 AM | sell | $0.06852 | $0.2392 | 0.06852 | 0.2392 | 0.2864 | 0xb4...8eba |