- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,522.16
- Pooled BUSD:
- $743.26
BNX/BUSD price stats on BNB Chain
As of September 15, 2026, the current price of BNX token on DEX PancakeSwap is $0.2952. BNX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $22.66. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $170,331,837.86. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,486.53. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,486.53.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $22.66 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2952, captured at 7:05 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2952 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:01:57 PM | sell | $3.15 | $0.2952 | 3.15 | 0.2952 | 10.67 | 0x0b...2e81 | |
| 09/14/2026 | 6:18:26 PM | buy | $3.62 | $0.2964 | 3.62 | 0.2964 | 12.22 | 0x61...def4 | |
| 09/14/2026 | 4:47:18 PM | buy | $3.06 | $0.2938 | 3.06 | 0.2938 | 10.41 | 0x38...59d7 | |
| 09/14/2026 | 2:33:25 PM | buy | $1.11 | $0.2921 | 1.11 | 0.2921 | 3.81 | 0x31...f3c3 | |
| 09/14/2026 | 11:28:34 AM | buy | $0.007134 | $0.3008 | 0.007134 | 0.3008 | 0.02371 | 0x92...0335 | |
| 09/14/2026 | 10:52:56 AM | buy | $2.07 | $0.3 | 2.07 | 0.3 | 6.91 | 0x3b...873b | |
| 09/14/2026 | 3:40:20 AM | buy | $1.92 | $0.2985 | 1.92 | 0.2985 | 6.44 | 0xc8...7f42 | |
| 09/14/2026 | 3:40:26 AM | sell | $0.1921 | $0.2977 | 0.1921 | 0.2977 | 0.645 | 0x0e...1a6a | |
| 09/14/2026 | 2:53:31 AM | buy | $2.93 | $0.2966 | 2.93 | 0.2966 | 9.89 | 0x6c...31d4 | |
| 09/14/2026 | 12:30:53 AM | sell | $0.6444 | $0.2942 | 0.6444 | 0.2942 | 2.18 | 0x95...aa59 | |
| 09/14/2026 | 12:07:43 AM | buy | $3.8 | $0.2944 | 3.8 | 0.2944 | 12.92 | 0x8c...c0e4 | |
| 09/13/2026 | 11:09:44 PM | buy | $0.02428 | $0.2929 | 0.02428 | 0.2929 | 0.08288 | 0xaa...6b02 | |
| 09/13/2026 | 11:01:25 PM | buy | $0.09639 | $0.2929 | 0.09639 | 0.2929 | 0.329 | 0xc9...4354 | |
| 09/13/2026 | 10:28:34 PM | buy | $0.3899 | $0.2927 | 0.3899 | 0.2927 | 1.33 | 0x08...8e3f | |
| 09/13/2026 | 10:28:04 PM | sell | $3.64 | $0.296 | 3.64 | 0.296 | 12.31 | 0x0b...5285 | |
| 09/13/2026 | 10:28:06 PM | sell | $4.41 | $0.2928 | 4.41 | 0.2928 | 15.08 | 0xf0...3c7e | |
| 09/13/2026 | 7:40:16 PM | buy | $0.006872 | $0.299 | 0.006872 | 0.299 | 0.02298 | 0x08...2ffb | |
| 09/13/2026 | 3:22:57 PM | buy | $0.1593 | $0.2989 | 0.1593 | 0.2989 | 0.5331 | 0x81...f6dd | |
| 09/13/2026 | 3:22:46 PM | sell | $4.07 | $0.299 | 4.07 | 0.299 | 13.63 | 0x0d...ef18 | |
| 09/13/2026 | 9:25:08 AM | sell | $3 | $0.3018 | 3 | 0.3018 | 9.95 | 0x83...26e2 |