WhatToFarm
/
Get started
12 Swap

Info about BNX-BUSD pair

Price USD
$0.2464
Price
0.2464 BUSD
TVL
$1,349.16
MKT CAP
$142.2M
5m
0%
1h
0.63%
4h
0.63%
24h
0.53%
Share
TXNS
28
Buys
21
Sells
7
Volume
26
Telegram price alerts
Pair:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BNX:
2,742.07
Pooled BUSD:
$674.58

BNX/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of BNX token on DEX PancakeSwap is $0.2464. BNX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $26.24. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $142,208,065.20. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,349.16. The BNX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,349.16.

The total transactions of BNX/BUSD is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

BNX/BUSD pool has a trading volume of $26.24 in the last 24 hours.

The exchange rate of 1 BNX to BUSD is 0.2464, captured at 11:38 AM UTC.

The price of converting 1 BNX to USD is $0.2464 today.

BNX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/202610:41:03 AMbuy$0.4315$0.24640.43150.24641.75
0xC3f...FD1d
0x00...5cac
06/30/202610:39:49 AMbuy$0.6631$0.2460.66310.2462.69
0xC3f...FD1d
0x0b...43d6
06/30/202610:38:38 AMbuy$0.9822$0.24540.98220.24544
0xC3f...FD1d
0xd2...c82c
06/30/202610:07:59 AMbuy$0.5186$0.24490.51860.24492.11
0x7AF...195b
0x0b...633f
06/30/20263:57:17 AMbuy$0.7284$0.24440.72840.24442.97
0xC3f...FD1d
0x7b...4cc4
06/30/20262:20:46 AMbuy$0.1647$0.24410.16470.24410.6747
0x7AF...195b
0x08...be52
06/30/20261:28:39 AMbuy$0.01467$0.2440.014670.2440.06013
0x8f5...10CA
0xae...63b1
06/30/20261:19:08 AMbuy$0.03186$0.2440.031860.2440.1305
0x408...8970
0x80...4c87
06/30/20261:01:43 AMbuy$0.1116$0.2440.11160.2440.4575
0x8f5...10CA
0x7a...4b2a
06/30/20261:01:30 AMsell$1.4$0.24321.40.24325.78
0x875...5776
0x5a...bdc2
06/30/20261:01:20 AMsell$0.8498$0.2440.84980.2443.48
0xB5C...17D5
0xa1...ccd0
06/30/202612:43:54 AMbuy$0.1133$0.24550.11330.24550.4614
0x7AF...195b
0x62...c92f
06/30/202612:33:32 AMsell$1.03$0.24461.030.24464.22
0xc68...4ed7
0x21...9bf3
06/30/202612:31:12 AMsell$1.72$0.24561.720.24567.01
0x4ae...11f7
0x1d...2b13
06/29/20269:30:43 PMsell$1.69$0.24691.690.24696.86
0xA36...3fE0
0xba...d24a
06/29/20267:46:30 PMbuy$0.4884$0.24860.48840.24861.96
0xC3f...FD1d
0xb3...bd89
06/29/20267:33:31 PMbuy$0.7338$0.24810.73380.24812.95
0x7AF...195b
0x2b...4826
06/29/20267:21:36 PMbuy$0.7879$0.24760.78790.24763.18
0x7AF...195b
0xa4...deee
06/29/20265:24:10 PMbuy$1.41$0.24681.410.24685.72
0xAfe...B861
0xea...c856
06/29/20265:11:22 PMbuy$0.84$0.24590.840.24593.41
0x7AF...195b
0x47...e12d