- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,381.06
- Pooled BUSD:
- $743.77
BNX/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of BNX token on DEX PancakeSwap is $0.3121. BNX price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $222.43. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $180,083,988.44. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,487.55. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,487.55.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $222.43 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.3121, captured at 10:56 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.3121 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:53:39 AM | buy | $2.29 | $0.3121 | 2.29 | 0.3121 | 7.35 | 0xae...b4cd | |
| 05/03/2026 | 10:00:36 AM | sell | $19.55 | $0.3178 | 19.55 | 0.3178 | 61.52 | 0xa9...c736 | |
| 05/03/2026 | 10:00:36 AM | buy | $18.3 | $0.3199 | 18.3 | 0.3199 | 57.19 | 0x0a...edd0 | |
| 05/03/2026 | 10:00:16 AM | sell | $0.06429 | $0.3107 | 0.06429 | 0.3107 | 0.2068 | 0x9a...e07d | |
| 05/03/2026 | 10:00:06 AM | buy | $18.3 | $0.3208 | 18.3 | 0.3208 | 57.03 | 0xd9...242c | |
| 05/03/2026 | 10:00:06 AM | sell | $19.21 | $0.3188 | 19.21 | 0.3188 | 60.25 | 0xc2...b095 | |
| 05/03/2026 | 9:58:43 AM | sell | $1.33 | $0.3121 | 1.33 | 0.3121 | 4.27 | 0x7d...758c | |
| 05/03/2026 | 9:56:25 AM | sell | $0.03999 | $0.3127 | 0.03999 | 0.3127 | 0.1278 | 0x42...8ec1 | |
| 05/03/2026 | 9:52:52 AM | sell | $0.1442 | $0.3128 | 0.1442 | 0.3128 | 0.4609 | 0x3f...2527 | |
| 05/03/2026 | 9:51:57 AM | sell | $0.1195 | $0.3129 | 0.1195 | 0.3129 | 0.382 | 0x53...c28f | |
| 05/03/2026 | 9:51:51 AM | sell | $15.49 | $0.3195 | 15.49 | 0.3195 | 48.49 | 0xf0...5dce | |
| 05/03/2026 | 9:51:51 AM | buy | $18.3 | $0.3199 | 18.3 | 0.3199 | 57.21 | 0x3b...7c9a | |
| 05/03/2026 | 9:33:22 AM | buy | $1.3 | $0.3116 | 1.3 | 0.3116 | 4.17 | 0xac...e981 | |
| 05/03/2026 | 9:28:48 AM | buy | $1.43 | $0.3105 | 1.43 | 0.3105 | 4.61 | 0x63...b592 | |
| 05/03/2026 | 9:17:59 AM | sell | $2.63 | $0.3094 | 2.63 | 0.3094 | 8.5 | 0xa6...54e9 | |
| 05/03/2026 | 9:13:16 AM | sell | $1.33 | $0.3111 | 1.33 | 0.3111 | 4.28 | 0x10...68f3 | |
| 05/03/2026 | 9:03:07 AM | sell | $0.04386 | $0.3117 | 0.04386 | 0.3117 | 0.1407 | 0x27...bc9c | |
| 05/03/2026 | 9:02:27 AM | sell | $0.199 | $0.3118 | 0.199 | 0.3118 | 0.6384 | 0x27...2d62 | |
| 05/03/2026 | 9:02:13 AM | buy | $3.02 | $0.3122 | 3.02 | 0.3122 | 9.7 | 0xc9...87a6 | |
| 05/03/2026 | 8:48:06 AM | sell | $0.05201 | $0.3094 | 0.05201 | 0.3094 | 0.1681 | 0xa3...e6c4 |