- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 405.57
- Pooled BUSD:
- $1,338.52
BNX/BUSD price stats on BNB Chain
As of July 12, 2025, the current price of BNX token on DEX PancakeSwap is $3.29. BNX price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 1411 trades with trading volume of $17,671.87. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $1,897,382,704.95. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $2,677.06. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $2,677.06.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 1411 in the last 24 hours, 604 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $17,671.87 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 3.29, captured at 9:53 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $3.29 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:48:35 AM | sell | $1.27 | $3.29 | 1.27 | 3.29 | 0.3862 | 0x02...0ee0 | |
| 07/12/2025 | 9:47:35 AM | sell | $2.1 | $3.3 | 2.1 | 3.3 | 0.636 | 0x6d...4ff9 | |
| 07/12/2025 | 9:29:16 AM | buy | $5.49 | $3.31 | 5.49 | 3.31 | 1.65 | 0x3b...9937 | |
| 07/12/2025 | 9:23:09 AM | buy | $0.01721 | $3.29 | 0.01721 | 3.29 | 0.00522 | 0xd2...9f3f | |
| 07/12/2025 | 9:23:02 AM | sell | $2.29 | $3.28 | 2.29 | 3.28 | 0.6993 | 0xe2...6dc4 | |
| 07/12/2025 | 9:19:13 AM | sell | $1.34 | $3.29 | 1.34 | 3.29 | 0.407 | 0x20...a3e7 | |
| 07/12/2025 | 9:18:36 AM | sell | $1.38 | $3.3 | 1.38 | 3.3 | 0.4204 | 0xe2...bef3 | |
| 07/12/2025 | 9:18:24 AM | sell | $3.02 | $3.31 | 3.02 | 3.31 | 0.9117 | 0x09...a4b2 | |
| 07/12/2025 | 9:18:11 AM | sell | $1.69 | $3.32 | 1.69 | 3.32 | 0.5106 | 0x7f...a92a | |
| 07/12/2025 | 9:17:12 AM | sell | $0.01584 | $3.32 | 0.01584 | 3.32 | 0.004759 | 0x83...4dee | |
| 07/12/2025 | 9:15:57 AM | sell | $0.3455 | $3.33 | 0.3455 | 3.33 | 0.1037 | 0x82...f32e | |
| 07/12/2025 | 9:15:45 AM | buy | $3.47 | $3.33 | 3.47 | 3.33 | 1.04 | 0x8f...3b97 | |
| 07/12/2025 | 9:15:26 AM | buy | $0.8554 | $3.32 | 0.8554 | 3.32 | 0.2569 | 0x95...8605 | |
| 07/12/2025 | 9:13:12 AM | sell | $0.3326 | $3.31 | 0.3326 | 3.31 | 0.1004 | 0x52...3ace | |
| 07/12/2025 | 9:13:09 AM | buy | $3.44 | $3.31 | 3.44 | 3.31 | 1.03 | 0x26...002f | |
| 07/12/2025 | 9:13:13 AM | sell | $0.02365 | $3.31 | 0.02365 | 3.31 | 0.007146 | 0x3c...14ec | |
| 07/12/2025 | 9:13:09 AM | buy | $0.7798 | $3.32 | 0.7798 | 3.32 | 0.2344 | 0xc7...9ace | |
| 07/12/2025 | 9:13:01 AM | sell | $0.01616 | $3.29 | 0.01616 | 3.29 | 0.004911 | 0x3e...7f28 | |
| 07/12/2025 | 9:12:52 AM | buy | $1.07 | $3.28 | 1.07 | 3.28 | 0.3279 | 0x61...d236 | |
| 07/12/2025 | 9:12:56 AM | buy | $3.78 | $3.29 | 3.78 | 3.29 | 1.14 | 0xc9...465d |