- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,512.31
- Pooled BUSD:
- $749.73
BNX/BUSD price stats on BNB Chain
As of October 13, 2026, the current price of BNX token on DEX PancakeSwap is $0.2985. BNX price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $41.12. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $172,269,083.82. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,499.46. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,499.46.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $41.12 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2985, captured at 7:30 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2985 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:51:31 PM | sell | $2.21 | $0.2985 | 2.21 | 0.2985 | 7.43 | 0x3f...c4a2 | |
| 10/13/2026 | 5:20:25 PM | sell | $3.32 | $0.3007 | 3.32 | 0.3007 | 11.05 | 0x5d...afd7 | |
| 10/13/2026 | 11:04:52 AM | sell | $2.95 | $0.3048 | 2.95 | 0.3048 | 9.69 | 0xc2...7b7c | |
| 10/13/2026 | 6:14:36 AM | buy | $0.05308 | $0.3076 | 0.05308 | 0.3076 | 0.1725 | 0xc2...3b4d | |
| 10/13/2026 | 6:14:36 AM | sell | $0.3843 | $0.3061 | 0.3843 | 0.3061 | 1.25 | 0xc2...3b4d | |
| 10/13/2026 | 5:23:45 AM | buy | $2.76 | $0.3067 | 2.76 | 0.3067 | 9 | 0xf3...d02e | |
| 10/13/2026 | 3:35:49 AM | sell | $0.1945 | $0.3043 | 0.1945 | 0.3043 | 0.6391 | 0x13...e0be | |
| 10/13/2026 | 3:33:05 AM | buy | $2.68 | $0.3048 | 2.68 | 0.3048 | 8.81 | 0xce...853f | |
| 10/13/2026 | 2:11:20 AM | buy | $2.53 | $0.3027 | 2.53 | 0.3027 | 8.38 | 0xc7...e6c5 | |
| 10/13/2026 | 1:49:19 AM | buy | $2.84 | $0.3006 | 2.84 | 0.3006 | 9.46 | 0xc9...0d60 | |
| 10/13/2026 | 1:17:34 AM | buy | $2.84 | $0.2983 | 2.84 | 0.2983 | 9.54 | 0x2b...069d | |
| 10/13/2026 | 1:11:09 AM | buy | $2.74 | $0.2961 | 2.74 | 0.2961 | 9.26 | 0x38...20a1 | |
| 10/13/2026 | 12:52:06 AM | sell | $2.82 | $0.2947 | 2.82 | 0.2947 | 9.6 | 0xfc...7d20 | |
| 10/13/2026 | 12:47:40 AM | sell | $2.75 | $0.2969 | 2.75 | 0.2969 | 9.29 | 0xc5...7888 | |
| 10/13/2026 | 12:07:07 AM | sell | $4.34 | $0.2997 | 4.34 | 0.2997 | 14.49 | 0x45...a424 | |
| 10/13/2026 | 12:05:26 AM | sell | $2.56 | $0.3025 | 2.56 | 0.3025 | 8.49 | 0x36...2e01 | |
| 10/12/2026 | 10:03:45 PM | sell | $3.06 | $0.3047 | 3.06 | 0.3047 | 10.05 | 0xa9...4852 | |
| 10/12/2026 | 5:24:47 PM | buy | $0.1909 | $0.3074 | 0.1909 | 0.3074 | 0.6209 | 0xd1...7e7f | |
| 10/12/2026 | 2:37:36 PM | sell | $2.56 | $0.3068 | 2.56 | 0.3068 | 8.37 | 0x4f...b893 | |
| 10/12/2026 | 12:42:06 PM | buy | $0.1302 | $0.3094 | 0.1302 | 0.3094 | 0.4208 | 0x2c...af1f |