- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,767.46
- Pooled BUSD:
- $681.32
BNX/BUSD price stats on BNB Chain
As of November 11, 2026, the current price of BNX token on DEX PancakeSwap is $0.2463. BNX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.20. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $142,152,828.47. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,362.64. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,362.64.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $10.20 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2463, captured at 5:30 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2463 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 4:38:51 AM | buy | $1.23 | $0.2463 | 1.23 | 0.2463 | 5.01 | 0x20...b0f9 | |
| 11/10/2026 | 5:46:06 PM | sell | $1.35 | $0.2434 | 1.35 | 0.2434 | 5.58 | 0xad...ad05 | |
| 11/10/2026 | 4:37:58 PM | sell | $3.02 | $0.2449 | 3.02 | 0.2449 | 12.34 | 0xc9...3c3f | |
| 11/10/2026 | 3:44:33 PM | sell | $2.19 | $0.2468 | 2.19 | 0.2468 | 8.88 | 0xe8...1532 | |
| 11/10/2026 | 12:09:24 PM | buy | $2.38 | $0.2461 | 2.38 | 0.2461 | 9.69 | 0xe4...5f4f | |
| 11/09/2026 | 11:11:02 PM | sell | $1.39 | $0.2445 | 1.39 | 0.2445 | 5.7 | 0xd3...c347 | |
| 11/09/2026 | 7:18:35 PM | sell | $2.57 | $0.246 | 2.57 | 0.246 | 10.45 | 0xb4...9bc4 | |
| 11/09/2026 | 12:51:30 PM | buy | $2.19 | $0.2462 | 2.19 | 0.2462 | 8.89 | 0x77...5361 | |
| 11/09/2026 | 12:20:54 PM | buy | $1.15 | $0.245 | 1.15 | 0.245 | 4.69 | 0xd7...29c7 | |
| 11/09/2026 | 12:11:51 PM | buy | $1.52 | $0.2441 | 1.52 | 0.2441 | 6.24 | 0xc9...444c | |
| 11/09/2026 | 11:21:05 AM | buy | $3.5 | $0.2423 | 3.5 | 0.2423 | 14.47 | 0xff...6123 | |
| 11/09/2026 | 11:17:34 AM | buy | $2.77 | $0.24 | 2.77 | 0.24 | 11.56 | 0x0c...597f | |
| 11/09/2026 | 10:43:59 AM | buy | $1.14 | $0.2378 | 1.14 | 0.2378 | 4.8 | 0x13...ce1e | |
| 11/09/2026 | 10:35:47 AM | buy | $0.8709 | $0.2371 | 0.8709 | 0.2371 | 3.67 | 0xb9...60f2 | |
| 11/09/2026 | 8:51:44 AM | buy | $1.37 | $0.2363 | 1.37 | 0.2363 | 5.83 | 0x4c...e518 | |
| 11/09/2026 | 8:39:21 AM | buy | $1.37 | $0.2353 | 1.37 | 0.2353 | 5.85 | 0x7e...4831 | |
| 11/09/2026 | 7:46:01 AM | sell | $2.79 | $0.2347 | 2.79 | 0.2347 | 11.9 | 0xdc...30ad | |
| 11/09/2026 | 6:11:20 AM | buy | $1.66 | $0.2362 | 1.66 | 0.2362 | 7.06 | 0x74...f972 | |
| 11/09/2026 | 6:07:44 AM | buy | $1.38 | $0.2351 | 1.38 | 0.2351 | 5.88 | 0x50...7e89 | |
| 11/09/2026 | 6:07:32 AM | buy | $0.3135 | $0.2345 | 0.3135 | 0.2345 | 1.33 | 0x31...3787 |