- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,429.76
- Pooled BUSD:
- $929.99
BNX/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of BNX token on DEX PancakeSwap is $0.3835. BNX price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $33.83. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $221,237,005.99. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,859.99. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,859.99.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $33.83 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.3835, captured at 11:47 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.3835 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:42:00 AM | buy | $0.4435 | $0.3835 | 0.4435 | 0.3835 | 1.15 | 0xbe...e4e5 | |
| 01/18/2026 | 11:32:55 AM | buy | $1.08 | $0.3829 | 1.08 | 0.3829 | 2.82 | 0xca...eee9 | |
| 01/18/2026 | 11:32:56 AM | sell | $0.0767 | $0.3814 | 0.0767 | 0.3814 | 0.201 | 0xae...00d6 | |
| 01/18/2026 | 11:32:38 AM | buy | $1.23 | $0.382 | 1.23 | 0.382 | 3.22 | 0x85...c6f3 | |
| 01/18/2026 | 11:32:05 AM | buy | $1.08 | $0.381 | 1.08 | 0.381 | 2.83 | 0x68...32fb | |
| 01/18/2026 | 10:51:38 AM | buy | $0.6674 | $0.3803 | 0.6674 | 0.3803 | 1.75 | 0x38...8bab | |
| 01/18/2026 | 10:29:51 AM | buy | $0.2409 | $0.3799 | 0.2409 | 0.3799 | 0.6341 | 0xe1...d3b4 | |
| 01/18/2026 | 10:19:40 AM | buy | $1 | $0.3794 | 1 | 0.3794 | 2.64 | 0x72...3841 | |
| 01/18/2026 | 10:05:18 AM | buy | $2.25 | $0.3781 | 2.25 | 0.3781 | 5.95 | 0x06...a8a9 | |
| 01/18/2026 | 9:34:35 AM | buy | $0.7382 | $0.3769 | 0.7382 | 0.3769 | 1.95 | 0xf5...453b | |
| 01/18/2026 | 9:03:17 AM | buy | $0.1222 | $0.3765 | 0.1222 | 0.3765 | 0.3246 | 0x8b...9ec8 | |
| 01/18/2026 | 8:26:31 AM | buy | $0.197 | $0.3764 | 0.197 | 0.3764 | 0.5236 | 0x1f...b511 | |
| 01/18/2026 | 8:17:55 AM | buy | $0.08276 | $0.3763 | 0.08276 | 0.3763 | 0.2199 | 0x82...4f1e | |
| 01/18/2026 | 8:03:14 AM | buy | $0.4392 | $0.376 | 0.4392 | 0.376 | 1.16 | 0x1b...a2a8 | |
| 01/18/2026 | 8:02:18 AM | buy | $1.53 | $0.3752 | 1.53 | 0.3752 | 4.09 | 0xa9...acfd | |
| 01/18/2026 | 8:01:17 AM | sell | $8.79 | $0.3763 | 8.79 | 0.3763 | 23.37 | 0xe9...a91e | |
| 01/18/2026 | 7:26:25 AM | sell | $0.7352 | $0.3802 | 0.7352 | 0.3802 | 1.93 | 0x3a...36e9 | |
| 01/17/2026 | 10:55:54 PM | buy | $0.03056 | $0.3824 | 0.03056 | 0.3824 | 0.07992 | 0x44...f194 | |
| 01/17/2026 | 10:55:53 PM | buy | $0.04885 | $0.3827 | 0.04885 | 0.3827 | 0.1276 | 0x15...d5fd | |
| 01/17/2026 | 10:55:53 PM | sell | $0.4227 | $0.3807 | 0.4227 | 0.3807 | 1.11 | 0xa8...186c |