- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,565.07
- Pooled BUSD:
- $733.53
BNX/BUSD price stats on BNB Chain
As of October 28, 2026, the current price of BNX token on DEX PancakeSwap is $0.2853. BNX price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $27.65. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $164,667,814.08. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,467.06. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,467.06.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $27.65 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2853, captured at 6:30 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2853 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3:26:32 AM | sell | $0.3403 | $0.2853 | 0.3403 | 0.2853 | 1.19 | 0xcc...5231 | |
| 10/28/2026 | 3:26:31 AM | buy | $1.81 | $0.2862 | 1.81 | 0.2862 | 6.34 | 0x07...4eca | |
| 10/28/2026 | 3:13:19 AM | buy | $2.76 | $0.2844 | 2.76 | 0.2844 | 9.7 | 0xb8...b2fa | |
| 10/28/2026 | 3:00:06 AM | buy | $0.071 | $0.2833 | 0.071 | 0.2833 | 0.073528 | 0xf5...1fa9 | |
| 10/28/2026 | 2:53:33 AM | buy | $1.4 | $0.2828 | 1.4 | 0.2828 | 4.97 | 0x54...0aff | |
| 10/28/2026 | 1:54:53 AM | sell | $0.2879 | $0.2809 | 0.2879 | 0.2809 | 1.02 | 0x06...b588 | |
| 10/28/2026 | 1:53:46 AM | sell | $0.597 | $0.2813 | 0.597 | 0.2813 | 2.12 | 0x4d...b4fb | |
| 10/28/2026 | 1:50:23 AM | buy | $3 | $0.2818 | 3 | 0.2818 | 10.66 | 0x32...48b6 | |
| 10/28/2026 | 1:49:34 AM | buy | $3 | $0.2794 | 3 | 0.2794 | 10.76 | 0xb7...9476 | |
| 10/27/2026 | 9:33:14 PM | buy | $2.84 | $0.2772 | 2.84 | 0.2772 | 10.26 | 0x6b...fe6e | |
| 10/27/2026 | 4:40:37 PM | sell | $0.7 | $0.275 | 0.7 | 0.275 | 2.54 | 0x90...18f6 | |
| 10/27/2026 | 4:26:34 PM | buy | $2.95 | $0.2755 | 2.95 | 0.2755 | 10.72 | 0x53...9f9f | |
| 10/27/2026 | 3:50:34 PM | buy | $2.71 | $0.2733 | 2.71 | 0.2733 | 9.94 | 0x6f...f8fe | |
| 10/27/2026 | 2:34:03 PM | buy | $2.69 | $0.2689 | 2.69 | 0.2689 | 10.01 | 0x4f...96da | |
| 10/27/2026 | 10:21:26 AM | sell | $2.51 | $0.2675 | 2.51 | 0.2675 | 9.39 | 0x25...3b2e | |
| 10/27/2026 | 3:07:18 AM | sell | $1.03 | $0.2688 | 1.03 | 0.2688 | 3.84 | 0x32...f6c0 | |
| 10/27/2026 | 1:47:47 AM | sell | $0.4205 | $0.2694 | 0.4205 | 0.2694 | 1.56 | 0xa4...a079 | |
| 10/26/2026 | 11:54:21 PM | sell | $0.0003374 | $0.2695 | 0.0003374 | 0.2695 | 0.001251 | 0xa0...3235 | |
| 10/26/2026 | 9:05:47 PM | sell | $3.08 | $0.2707 | 3.08 | 0.2707 | 11.38 | 0x1f...ac08 | |
| 10/26/2026 | 9:21:32 AM | buy | $1.49 | $0.27 | 1.49 | 0.27 | 5.52 | 0x41...a0bf |