- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,517.84
- Pooled BUSD:
- $740.45
BNX/BUSD price stats on BNB Chain
As of August 11, 2026, the current price of BNX token on DEX PancakeSwap is $0.2939. BNX price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $295.40. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $169,613,175.65. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,480.91. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,480.91.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 174 in the last 24 hours, 93 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $295.40 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2939, captured at 4:06 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2939 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:55:35 PM | buy | $2.15 | $0.2939 | 2.15 | 0.2939 | 7.32 | 0xbe...4c1b | |
| 08/11/2026 | 3:44:41 PM | buy | $0.6886 | $0.2928 | 0.6886 | 0.2928 | 2.35 | 0xba...25de | |
| 08/11/2026 | 3:32:07 PM | buy | $0.085 | $0.2925 | 0.085 | 0.2925 | 0.2905 | 0x6a...3e36 | |
| 08/11/2026 | 2:39:03 PM | sell | $2.56 | $0.292 | 2.56 | 0.292 | 8.78 | 0xe1...2f5d | |
| 08/11/2026 | 2:26:36 PM | buy | $0.1 | $0.2944 | 0.1 | 0.2944 | 0.3395 | 0x73...7f70 | |
| 08/11/2026 | 2:24:18 PM | buy | $3.08 | $0.2932 | 3.08 | 0.2932 | 10.51 | 0xa0...6a5b | |
| 08/11/2026 | 2:22:24 PM | sell | $0.1135 | $0.2905 | 0.1135 | 0.2905 | 0.3907 | 0x40...11d2 | |
| 08/11/2026 | 2:22:22 PM | sell | $0.1198 | $0.2906 | 0.1198 | 0.2906 | 0.4124 | 0x78...74b7 | |
| 08/11/2026 | 2:22:19 PM | buy | $1.28 | $0.2916 | 1.28 | 0.2916 | 4.38 | 0xa0...1991 | |
| 08/11/2026 | 2:21:41 PM | buy | $1.28 | $0.2906 | 1.28 | 0.2906 | 4.4 | 0x18...3c89 | |
| 08/11/2026 | 2:21:34 PM | sell | $0.09668 | $0.2887 | 0.09668 | 0.2887 | 0.3348 | 0xae...6631 | |
| 08/11/2026 | 2:21:32 PM | buy | $2.83 | $0.2891 | 2.83 | 0.2891 | 9.8 | 0x74...5d6d | |
| 08/11/2026 | 2:11:47 PM | sell | $0.2811 | $0.2866 | 0.2811 | 0.2866 | 0.9806 | 0xf4...95ca | |
| 08/11/2026 | 2:11:38 PM | buy | $2.93 | $0.287 | 2.93 | 0.287 | 10.21 | 0xe9...37fe | |
| 08/11/2026 | 2:11:24 PM | buy | $0.004999 | $0.2859 | 0.005 | 0.2859 | 0.01748 | 0x17...04f0 | |
| 08/11/2026 | 2:11:20 PM | buy | $3.1 | $0.2847 | 3.1 | 0.2847 | 10.91 | 0xd4...bb65 | |
| 08/11/2026 | 1:57:59 PM | buy | $2.24 | $0.2826 | 2.24 | 0.2826 | 7.92 | 0x1c...8680 | |
| 08/11/2026 | 1:56:35 PM | buy | $1.82 | $0.281 | 1.82 | 0.281 | 6.48 | 0x12...b419 | |
| 08/11/2026 | 1:54:29 PM | buy | $3.45 | $0.279 | 3.45 | 0.279 | 12.38 | 0xce...1862 | |
| 08/11/2026 | 1:53:07 PM | buy | $1.92 | $0.2769 | 1.92 | 0.2769 | 6.93 | 0x7d...3f04 |