- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 210.58
- Pooled BUSD:
- $522.64
BNX/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of BNX token on DEX PancakeSwap is $2.47. BNX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $298.72. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $1,424,980,662.14. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,045.29. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,045.29.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 127 in the last 24 hours, 73 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $298.72 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 2.47, captured at 10:57 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $2.47 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:20:24 AM | sell | $0.741 | $2.47 | 0.741 | 2.47 | 0.2989 | 0xbb...7795 | |
| 05/09/2025 | 10:14:45 AM | sell | $0.8362 | $2.48 | 0.8362 | 2.48 | 0.3362 | 0xc0...ba97 | |
| 05/09/2025 | 10:10:12 AM | buy | $2.81 | $2.48 | 2.81 | 2.48 | 1.13 | 0x27...57cd | |
| 05/09/2025 | 10:06:46 AM | sell | $1.21 | $2.46 | 1.21 | 2.46 | 0.4934 | 0x8a...ce38 | |
| 05/09/2025 | 10:06:24 AM | sell | $0.7476 | $2.47 | 0.7476 | 2.47 | 0.3016 | 0xb0...dd0f | |
| 05/09/2025 | 10:05:28 AM | sell | $1 | $2.48 | 1 | 2.48 | 0.4031 | 0xb5...e6b3 | |
| 05/09/2025 | 10:04:34 AM | sell | $0.8134 | $2.49 | 0.8134 | 2.49 | 0.3259 | 0x21...548c | |
| 05/09/2025 | 10:02:21 AM | sell | $1.15 | $2.5 | 1.15 | 2.5 | 0.4615 | 0x48...2ab0 | |
| 05/09/2025 | 9:36:19 AM | buy | $0.7756 | $2.51 | 0.7756 | 2.51 | 0.3078 | 0x6b...a2d6 | |
| 05/09/2025 | 9:28:21 AM | sell | $1.28 | $2.5 | 1.28 | 2.5 | 0.5124 | 0x7e...2137 | |
| 05/09/2025 | 9:27:04 AM | buy | $2.65 | $2.51 | 2.65 | 2.51 | 1.05 | 0xb7...27ea | |
| 05/09/2025 | 9:10:19 AM | sell | $0.8798 | $2.49 | 0.8798 | 2.49 | 0.3526 | 0xa8...fc6c | |
| 05/09/2025 | 9:10:11 AM | buy | $0.9981 | $2.5 | 0.9981 | 2.5 | 0.3981 | 0xab...a1d7 | |
| 05/09/2025 | 9:09:23 AM | sell | $0.9952 | $2.49 | 0.9952 | 2.49 | 0.399 | 0x27...f771 | |
| 05/09/2025 | 9:07:43 AM | buy | $2.33 | $2.5 | 2.33 | 2.5 | 0.9358 | 0xb5...15a3 | |
| 05/09/2025 | 9:04:40 AM | buy | $0.3998 | $2.48 | 0.3998 | 2.48 | 0.1607 | 0xdd...a023 | |
| 05/09/2025 | 9:03:34 AM | buy | $1.02 | $2.48 | 1.02 | 2.48 | 0.4135 | 0x95...3dee | |
| 05/09/2025 | 8:32:31 AM | buy | $1.03 | $2.47 | 1.03 | 2.47 | 0.4189 | 0xb7...c3ea | |
| 05/09/2025 | 7:51:58 AM | buy | $0.8003 | $2.46 | 0.8003 | 2.46 | 0.325 | 0xe8...f614 | |
| 05/09/2025 | 7:50:34 AM | buy | $4.66 | $2.43 | 4.66 | 2.43 | 1.91 | 0x05...4b3f |