- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,327.93
- Pooled BUSD:
- $808.14
BNX/BUSD price stats on BNB Chain
As of September 29, 2026, the current price of BNX token on DEX PancakeSwap is $0.3476. BNX price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $31.51. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $200,566,970.47. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,616.29. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,616.29.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $31.51 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.3476, captured at 6:12 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.3476 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:27:57 PM | sell | $3.07 | $0.3476 | 3.07 | 0.3476 | 8.85 | 0xa7...7e19 | |
| 09/29/2026 | 4:45:33 PM | sell | $3.65 | $0.3505 | 3.65 | 0.3505 | 10.43 | 0xa5...dbcc | |
| 09/29/2026 | 3:24:31 PM | sell | $3.89 | $0.3537 | 3.89 | 0.3537 | 11 | 0x1b...c676 | |
| 09/29/2026 | 2:40:18 PM | buy | $3.47 | $0.3557 | 3.47 | 0.3557 | 9.75 | 0xca...aa23 | |
| 09/29/2026 | 12:39:57 PM | sell | $0.7462 | $0.3527 | 0.7462 | 0.3527 | 2.11 | 0x14...f241 | |
| 09/29/2026 | 12:39:53 PM | sell | $0.7189 | $0.3534 | 0.7189 | 0.3534 | 2.03 | 0xf9...bfb8 | |
| 09/29/2026 | 7:39:29 AM | buy | $3.09 | $0.3541 | 3.09 | 0.3541 | 8.72 | 0x9f...8386 | |
| 09/29/2026 | 6:12:19 AM | buy | $3.85 | $0.3485 | 3.85 | 0.3485 | 11.06 | 0xd3...f18e | |
| 09/29/2026 | 4:20:31 AM | buy | $1.25 | $0.3463 | 1.25 | 0.3463 | 3.62 | 0x51...bc94 | |
| 09/28/2026 | 11:19:55 PM | buy | $3.22 | $0.3507 | 3.22 | 0.3507 | 9.2 | 0x73...9b01 | |
| 09/28/2026 | 8:02:03 PM | sell | $4.51 | $0.3495 | 4.51 | 0.3495 | 12.91 | 0x69...2803 | |
| 09/28/2026 | 4:24:43 PM | buy | $2.76 | $0.3521 | 2.76 | 0.3521 | 7.84 | 0x67...e5bf | |
| 09/28/2026 | 2:43:50 PM | sell | $4.12 | $0.3509 | 4.12 | 0.3509 | 11.75 | 0x58...281e | |
| 09/28/2026 | 11:20:16 AM | buy | $3.36 | $0.353 | 3.36 | 0.353 | 9.52 | 0xbf...8949 | |
| 09/28/2026 | 10:33:09 AM | buy | $2.96 | $0.3502 | 2.96 | 0.3502 | 8.47 | 0x4b...bd47 | |
| 09/28/2026 | 10:01:17 AM | buy | $1.22 | $0.3484 | 1.22 | 0.3484 | 3.52 | 0xfb...fd91 | |
| 09/28/2026 | 9:56:14 AM | sell | $3.86 | $0.3478 | 3.86 | 0.3478 | 11.1 | 0x5d...2c65 | |
| 09/28/2026 | 9:38:22 AM | sell | $2.71 | $0.3507 | 2.71 | 0.3507 | 7.74 | 0x7b...99cf | |
| 09/28/2026 | 9:20:41 AM | buy | $2.89 | $0.3523 | 2.89 | 0.3523 | 8.21 | 0xdc...6ee2 | |
| 09/28/2026 | 9:18:54 AM | buy | $2.85 | $0.3499 | 2.85 | 0.3499 | 8.16 | 0x7d...7ae9 |