- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,569.8
- Pooled BUSD:
- $728.69
BNX/BUSD price stats on BNB Chain
As of August 25, 2026, the current price of BNX token on DEX PancakeSwap is $0.2831. BNX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $88.57. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $163,367,990.04. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,457.39. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,457.39.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $88.57 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2831, captured at 5:22 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2831 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:09:11 PM | buy | $2.89 | $0.2831 | 2.89 | 0.2831 | 10.24 | 0xb7...bf1d | |
| 08/25/2026 | 12:32:49 PM | sell | $3.29 | $0.2818 | 3.29 | 0.2818 | 11.67 | 0xa2...1575 | |
| 08/25/2026 | 7:49:59 AM | sell | $3.72 | $0.2874 | 3.72 | 0.2874 | 12.94 | 0xc7...18c9 | |
| 08/25/2026 | 7:02:16 AM | sell | $1.92 | $0.2896 | 1.92 | 0.2896 | 6.64 | 0xc5...0d3e | |
| 08/25/2026 | 6:41:48 AM | sell | $0.7528 | $0.2907 | 0.7528 | 0.2907 | 2.58 | 0xc8...3385 | |
| 08/25/2026 | 5:52:44 AM | sell | $0.391 | $0.2911 | 0.391 | 0.2911 | 1.34 | 0xd4...b759 | |
| 08/25/2026 | 5:52:41 AM | sell | $18.94 | $0.2988 | 18.94 | 0.2988 | 63.38 | 0x92...bce2 | |
| 08/25/2026 | 5:52:40 AM | buy | $22.94 | $0.2987 | 22.94 | 0.2987 | 76.82 | 0x70...fc46 | |
| 08/25/2026 | 3:41:09 AM | buy | $3.3 | $0.2883 | 3.3 | 0.2883 | 11.45 | 0x99...e5fa | |
| 08/25/2026 | 1:17:18 AM | buy | $1.3 | $0.2865 | 1.3 | 0.2865 | 4.53 | 0xbe...d2fd | |
| 08/25/2026 | 1:09:13 AM | buy | $0.32 | $0.2859 | 0.32 | 0.2859 | 1.11 | 0xa4...a490 | |
| 08/25/2026 | 12:45:16 AM | buy | $1.64 | $0.2851 | 1.64 | 0.2851 | 5.78 | 0x03...cc3a | |
| 08/25/2026 | 12:39:07 AM | buy | $1.28 | $0.284 | 1.28 | 0.284 | 4.5 | 0x29...aecd | |
| 08/25/2026 | 12:14:57 AM | buy | $1.27 | $0.283 | 1.28 | 0.283 | 4.52 | 0xd5...4d4f | |
| 08/24/2026 | 7:02:59 PM | buy | $0.1689 | $0.2849 | 0.1689 | 0.2849 | 0.5928 | 0xa1...10af | |
| 08/24/2026 | 5:33:19 PM | sell | $3.1 | $0.2846 | 3.1 | 0.2846 | 10.91 | 0x37...294c | |
| 08/24/2026 | 5:16:20 PM | sell | $3.73 | $0.2873 | 3.73 | 0.2873 | 13.01 | 0xc2...5d5f | |
| 08/24/2026 | 4:54:56 PM | sell | $3.67 | $0.2902 | 3.67 | 0.2902 | 12.67 | 0xfd...b223 | |
| 08/24/2026 | 3:28:31 PM | buy | $0.96 | $0.2927 | 0.96 | 0.2927 | 3.27 | 0x5b...6937 | |
| 08/24/2026 | 3:25:19 PM | buy | $3.12 | $0.2911 | 3.12 | 0.2911 | 10.74 | 0x47...2188 |