- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,888.84
- Pooled BUSD:
- $643.2
BNX/BUSD price stats on BNB Chain
As of August 4, 2026, the current price of BNX token on DEX PancakeSwap is $0.2224. BNX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.10. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $128,369,807.59. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,286.40. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,286.40.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $12.10 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2224, captured at 7:09 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2224 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7:07:11 AM | sell | $1.13 | $0.2224 | 1.13 | 0.2224 | 5.08 | 0x9e...d9bf | |
| 08/04/2026 | 6:38:16 AM | buy | $0.8185 | $0.2237 | 0.8185 | 0.2237 | 3.65 | 0xa6...049e | |
| 08/04/2026 | 4:54:41 AM | buy | $1.07 | $0.223 | 1.07 | 0.223 | 4.83 | 0xd6...af27 | |
| 08/03/2026 | 5:45:57 PM | buy | $0.07873 | $0.2226 | 0.07873 | 0.2226 | 0.3536 | 0xe2...aede | |
| 08/03/2026 | 3:23:32 PM | sell | $0.9617 | $0.2218 | 0.9617 | 0.2218 | 4.33 | 0x5c...7c2d | |
| 08/03/2026 | 10:41:55 AM | buy | $0.9973 | $0.2229 | 0.9973 | 0.2229 | 4.47 | 0x2f...8ed3 | |
| 08/03/2026 | 10:31:31 AM | sell | $2.69 | $0.2224 | 2.69 | 0.2224 | 12.12 | 0x69...bc46 | |
| 08/03/2026 | 10:31:06 AM | sell | $3.53 | $0.2245 | 3.53 | 0.2245 | 15.75 | 0x22...8686 | |
| 08/03/2026 | 10:29:40 AM | sell | $0.7207 | $0.2261 | 0.7207 | 0.2261 | 3.18 | 0xb5...bae6 | |
| 08/03/2026 | 10:29:42 AM | sell | $0.08 | $0.2258 | 0.08 | 0.2258 | 0.3542 | 0xd8...1124 | |
| 08/02/2026 | 6:16:08 PM | buy | $1.28 | $0.227 | 1.28 | 0.227 | 5.63 | 0x92...4874 | |
| 08/02/2026 | 9:28:02 AM | buy | $0.8 | $0.2263 | 0.8 | 0.2263 | 3.53 | 0x50...bdde | |
| 08/02/2026 | 9:13:12 AM | buy | $1.44 | $0.2255 | 1.44 | 0.2255 | 6.38 | 0x04...1b82 | |
| 08/02/2026 | 7:27:28 AM | sell | $0.9615 | $0.2242 | 0.9615 | 0.2242 | 4.28 | 0x74...2e96 | |
| 08/02/2026 | 7:24:30 AM | buy | $2.56 | $0.2248 | 2.56 | 0.2248 | 11.38 | 0x29...c0f8 | |
| 08/02/2026 | 4:57:05 AM | sell | $2.75 | $0.2237 | 2.75 | 0.2237 | 12.3 | 0xb3...fada | |
| 08/01/2026 | 6:02:43 PM | sell | $0.04369 | $0.2254 | 0.04369 | 0.2254 | 0.1938 | 0x71...c3b2 | |
| 08/01/2026 | 5:27:24 PM | sell | $1.61 | $0.2259 | 1.61 | 0.2259 | 7.13 | 0x98...4971 | |
| 08/01/2026 | 5:13:50 PM | sell | $1.92 | $0.2272 | 1.92 | 0.2272 | 8.47 | 0x37...5f24 | |
| 08/01/2026 | 11:04:14 AM | sell | $2.56 | $0.2288 | 2.56 | 0.2288 | 11.21 | 0x46...d45e |