- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,791.24
- Pooled BUSD:
- $674.96
BNX/BUSD price stats on BNB Chain
As of November 4, 2026, the current price of BNX token on DEX PancakeSwap is $0.2418. BNX price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $24.30. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $139,538,344.69. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,349.92. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,349.92.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $24.30 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2418, captured at 6:16 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2418 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:53:42 AM | buy | $1.64 | $0.2418 | 1.64 | 0.2418 | 6.8 | 0x1e...41f8 | |
| 11/04/2026 | 5:40:54 AM | buy | $1.4 | $0.2407 | 1.4 | 0.2407 | 5.85 | 0x30...9344 | |
| 11/04/2026 | 5:38:07 AM | buy | $1.31 | $0.2397 | 1.31 | 0.2397 | 5.49 | 0xcf...def2 | |
| 11/04/2026 | 5:12:34 AM | buy | $1.31 | $0.2388 | 1.31 | 0.2388 | 5.49 | 0x6c...332e | |
| 11/04/2026 | 4:56:12 AM | buy | $1.69 | $0.2377 | 1.69 | 0.2377 | 7.1 | 0x98...3b5b | |
| 11/04/2026 | 4:47:59 AM | buy | $1.62 | $0.2365 | 1.62 | 0.2365 | 6.87 | 0xa0...34d3 | |
| 11/04/2026 | 4:11:47 AM | buy | $2.2 | $0.2352 | 2.2 | 0.2352 | 9.35 | 0xf3...6f3b | |
| 11/04/2026 | 3:03:02 AM | sell | $1.38 | $0.2337 | 1.38 | 0.2337 | 5.91 | 0x26...13f4 | |
| 11/04/2026 | 3:00:54 AM | sell | $3.46 | $0.2354 | 3.46 | 0.2354 | 14.71 | 0xa2...9ec7 | |
| 11/04/2026 | 2:58:24 AM | sell | $1.39 | $0.2371 | 1.39 | 0.2371 | 5.87 | 0x33...6fb8 | |
| 11/04/2026 | 12:39:10 AM | sell | $1.16 | $0.2381 | 1.16 | 0.2381 | 4.91 | 0x00...a2e6 | |
| 11/03/2026 | 9:34:04 PM | buy | $2.8 | $0.2416 | 2.8 | 0.2416 | 11.59 | 0x99...a687 | |
| 11/03/2026 | 8:47:26 PM | buy | $2.62 | $0.2397 | 2.62 | 0.2397 | 10.93 | 0x8f...66de | |
| 11/03/2026 | 8:37:06 AM | buy | $0.2697 | $0.2358 | 0.2697 | 0.2358 | 1.14 | 0xca...ff5d | |
| 11/02/2026 | 7:41:19 PM | buy | $0.4412 | $0.2374 | 0.4412 | 0.2374 | 1.85 | 0x04...fdd7 | |
| 11/02/2026 | 7:39:16 PM | sell | $1.64 | $0.2367 | 1.64 | 0.2367 | 6.93 | 0x97...946a | |
| 11/02/2026 | 7:07:52 PM | sell | $1.26 | $0.2377 | 1.26 | 0.2377 | 5.32 | 0x60...02e5 | |
| 11/02/2026 | 5:47:34 PM | sell | $2.68 | $0.2391 | 2.68 | 0.2391 | 11.24 | 0xea...1311 | |
| 11/02/2026 | 1:40:01 PM | buy | $2.85 | $0.2402 | 2.85 | 0.2402 | 11.86 | 0x02...2f4a | |
| 11/02/2026 | 12:35:04 PM | sell | $3.1 | $0.2391 | 3.1 | 0.2391 | 12.97 | 0x2a...ac2e |