- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,210.66
- Pooled BUSD:
- $749.31
BNX/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of BNX token on DEX PancakeSwap is $0.3381. BNX price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $68.31. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $195,032,688.54. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,498.64. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,498.64.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $68.31 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.3381, captured at 2:20 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.3381 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:05:34 PM | sell | $0.01524 | $0.3381 | 0.01524 | 0.3381 | 0.04509 | 0xbe...bc1a | |
| 01/28/2026 | 2:05:31 PM | sell | $0.3491 | $0.3382 | 0.3491 | 0.3382 | 1.03 | 0x43...010e | |
| 01/28/2026 | 1:52:09 PM | buy | $0.7749 | $0.3397 | 0.7749 | 0.3397 | 2.28 | 0x59...98fb | |
| 01/28/2026 | 6:46:53 AM | buy | $0.4181 | $0.3392 | 0.4181 | 0.3392 | 1.23 | 0xd4...a318 | |
| 01/28/2026 | 6:33:18 AM | buy | $2.3 | $0.3379 | 2.3 | 0.3379 | 6.8 | 0xe4...a48a | |
| 01/27/2026 | 10:08:15 PM | sell | $0.5464 | $0.3355 | 0.5464 | 0.3355 | 1.62 | 0xc0...2f80 | |
| 01/27/2026 | 8:42:01 PM | sell | $1.52 | $0.3364 | 1.52 | 0.3364 | 4.53 | 0x12...a03e | |
| 01/27/2026 | 8:41:27 PM | buy | $0.2586 | $0.3387 | 0.2586 | 0.3387 | 0.7637 | 0xa3...9e3c | |
| 01/27/2026 | 7:59:14 PM | sell | $0.3813 | $0.337 | 0.3813 | 0.337 | 1.13 | 0xb6...1633 | |
| 01/27/2026 | 7:30:36 PM | buy | $4.93 | $0.3367 | 4.93 | 0.3367 | 14.65 | 0x10...a22e | |
| 01/27/2026 | 7:30:36 PM | sell | $5.89 | $0.3354 | 5.89 | 0.3354 | 17.58 | 0xaf...eec5 | |
| 01/27/2026 | 7:30:36 PM | buy | $0.051 | $0.3398 | 0.051 | 0.3398 | 0.052942 | 0xaf...eec5 | |
| 01/27/2026 | 7:28:35 PM | sell | $0.0004237 | $0.3381 | 0.0004237 | 0.3381 | 0.001253 | 0x74...3c25 | |
| 01/27/2026 | 7:22:53 PM | buy | $0.3604 | $0.3396 | 0.3604 | 0.3396 | 1.06 | 0x0b...390a | |
| 01/27/2026 | 7:13:21 PM | sell | $0.01656 | $0.3378 | 0.01656 | 0.3378 | 0.04904 | 0x1f...dd92 | |
| 01/27/2026 | 7:13:18 PM | sell | $0.1525 | $0.3379 | 0.1525 | 0.3379 | 0.4515 | 0xce...5212 | |
| 01/27/2026 | 7:13:13 PM | buy | $1.26 | $0.339 | 1.26 | 0.339 | 3.71 | 0xee...8f6b | |
| 01/27/2026 | 7:03:01 PM | buy | $2.35 | $0.3374 | 2.35 | 0.3374 | 6.97 | 0x71...7499 | |
| 01/27/2026 | 6:54:47 PM | buy | $0.8754 | $0.336 | 0.8754 | 0.336 | 2.6 | 0x25...6101 | |
| 01/27/2026 | 6:16:04 PM | buy | $0.07508 | $0.3356 | 0.07508 | 0.3356 | 0.2237 | 0x6f...a407 |