- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 287.59
- Pooled BUSD:
- $1,080.89
BNX/BUSD price stats on BNB Chain
As of July 1, 2025, the current price of BNX token on DEX PancakeSwap is $3.77. BNX price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $136.80. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $2,160,502,063.05. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $2,161.79. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $2,161.79.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $136.80 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 3.77, captured at 9:54 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $3.77 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 6:49:20 AM | buy | $0.1713 | $3.77 | 0.1713 | 3.77 | 0.04543 | 0x1e...50a0 | |
| 07/01/2025 | 5:56:10 AM | sell | $3.49 | $3.75 | 3.49 | 3.75 | 0.9307 | 0x4c...8560 | |
| 07/01/2025 | 3:35:29 AM | sell | $11.25 | $3.84 | 11.25 | 3.84 | 2.92 | 0x40...1b2b | |
| 07/01/2025 | 3:34:46 AM | buy | $0.8914 | $3.89 | 0.8914 | 3.89 | 0.229 | 0x78...8c40 | |
| 07/01/2025 | 3:28:47 AM | sell | $12.17 | $3.81 | 12.17 | 3.81 | 3.18 | - | 0xbc...5484 |
| 07/01/2025 | 3:20:35 AM | sell | $1.32 | $3.84 | 1.32 | 3.84 | 0.3442 | 0xaa...3a1b | |
| 07/01/2025 | 3:20:35 AM | buy | $6.95 | $3.84 | 6.95 | 3.84 | 1.81 | 0xd7...7f80 | |
| 07/01/2025 | 3:20:29 AM | buy | $11.49 | $3.82 | 11.49 | 3.82 | 3 | 0x6a...a28c | |
| 07/01/2025 | 3:20:29 AM | sell | $11.97 | $3.8 | 11.97 | 3.8 | 3.14 | - | 0x11...5fe6 |
| 07/01/2025 | 3:20:27 AM | sell | $0.00006482 | $3.85 | 0.00006482 | 3.85 | 0.00001683 | 0xdf...4a6d | |
| 07/01/2025 | 2:38:21 AM | buy | $0.7937 | $3.85 | 0.7937 | 3.85 | 0.2061 | 0xac...f4a8 | |
| 06/30/2025 | 11:21:15 PM | sell | $0.882 | $3.75 | 0.882 | 3.75 | 0.2346 | 0x3a...c292 | |
| 06/30/2025 | 7:50:42 PM | sell | $2.27 | $3.76 | 2.27 | 3.76 | 0.6032 | 0x59...0e63 | |
| 06/30/2025 | 5:19:01 PM | buy | $3.39 | $3.81 | 3.39 | 3.81 | 0.8898 | 0xfb...fc67 | |
| 06/30/2025 | 10:46:12 AM | buy | $8.83 | $3.46 | 8.83 | 3.46 | 2.54 | 0x5a...96df | |
| 06/30/2025 | 10:46:11 AM | buy | $36.29 | $2.7 | 36.29 | 2.7 | 13.41 | 0x3d...8700 | |
| 06/30/2025 | 10:46:11 AM | buy | $24.59 | $2.52 | 24.59 | 2.52 | 9.73 | 0x5c...ff03 | |
| 06/30/2025 | 4:22:21 AM | buy | $3.16 | $3.65 | 3.16 | 3.65 | 0.8654 | 0xaf...51b8 | |
| 06/30/2025 | 4:20:21 AM | buy | $0.004825 | $3.59 | 0.004825 | 3.59 | 0.001341 | - | 0x92...d20d |
| 06/30/2025 | 4:20:21 AM | buy | $3.26 | $3.58 | 3.26 | 3.58 | 0.9098 | 0xac...ee83 |