- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,137.78
- Pooled BUSD:
- $878.67
BNX/BUSD price stats on BNB Chain
As of September 22, 2026, the current price of BNX token on DEX PancakeSwap is $0.4118. BNX price is up 35.86% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $975.22. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $237,632,593.84. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,757.35. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,757.35.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 213 in the last 24 hours, 113 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $975.22 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.4118, captured at 7:55 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.4118 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:40:32 AM | buy | $0.4448 | $0.4118 | 0.4448 | 0.4118 | 1.08 | 0x8b...93df | |
| 09/22/2026 | 7:34:14 AM | sell | $3.43 | $0.4138 | 3.43 | 0.4138 | 8.29 | 0xcf...2700 | |
| 09/22/2026 | 7:34:24 AM | sell | $2.86 | $0.4109 | 2.86 | 0.4109 | 6.96 | 0x12...a4b5 | |
| 09/22/2026 | 7:28:40 AM | sell | $3.94 | $0.4173 | 3.94 | 0.4173 | 9.44 | 0xc9...2ffe | |
| 09/22/2026 | 7:08:48 AM | buy | $3.45 | $0.4192 | 3.45 | 0.4192 | 8.23 | 0x93...41ea | |
| 09/22/2026 | 5:48:55 AM | buy | $3.53 | $0.4129 | 3.53 | 0.4129 | 8.55 | 0x9c...0888 | |
| 09/22/2026 | 5:40:14 AM | buy | $3.44 | $0.4096 | 3.44 | 0.4096 | 8.41 | 0x6e...0b04 | |
| 09/22/2026 | 4:47:46 AM | sell | $3.54 | $0.4076 | 3.54 | 0.4076 | 8.69 | 0x79...e06d | |
| 09/22/2026 | 3:44:42 AM | buy | $3.38 | $0.4067 | 3.38 | 0.4067 | 8.32 | 0xe6...677b | |
| 09/22/2026 | 3:38:01 AM | buy | $3.04 | $0.4037 | 3.04 | 0.4037 | 7.53 | 0x16...85b9 | |
| 09/22/2026 | 3:22:48 AM | sell | $4.23 | $0.4023 | 4.23 | 0.4023 | 10.51 | 0xf7...3cfe | |
| 09/22/2026 | 2:18:11 AM | buy | $3.83 | $0.4066 | 3.83 | 0.4066 | 9.43 | 0xca...b123 | |
| 09/22/2026 | 1:40:46 AM | buy | $2.19 | $0.4085 | 2.19 | 0.4085 | 5.37 | 0xbe...3c2a | |
| 09/22/2026 | 12:35:39 AM | sell | $1.18 | $0.4099 | 1.18 | 0.4099 | 2.88 | 0xb5...1744 | |
| 09/22/2026 | 12:23:57 AM | buy | $2.17 | $0.4115 | 2.17 | 0.4115 | 5.28 | 0x7e...347a | |
| 09/22/2026 | 12:00:48 AM | buy | $3.48 | $0.4089 | 3.48 | 0.4089 | 8.52 | 0x0b...7035 | |
| 09/21/2026 | 11:45:33 PM | buy | $0.3953 | $0.4071 | 0.3953 | 0.4071 | 0.9711 | 0xe5...8651 | |
| 09/21/2026 | 11:45:27 PM | sell | $3.55 | $0.4065 | 3.55 | 0.4065 | 8.75 | 0xb0...d079 | |
| 09/21/2026 | 11:12:22 PM | buy | $3.98 | $0.4083 | 3.98 | 0.4083 | 9.76 | 0x2a...b44f | |
| 09/21/2026 | 11:12:22 PM | sell | $6.61 | $0.4075 | 6.61 | 0.4075 | 16.23 | 0xee...9ad2 |