- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,212.66
- Pooled BUSD:
- $758.06
BNX/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of BNX token on DEX PancakeSwap is $0.342. BNX price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $219.10. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $197,308,064.69. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,516.13. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,516.13.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 57 in the last 24 hours, 21 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $219.10 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.342, captured at 1:40 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.342 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:45:37 AM | buy | $3.12 | $0.342 | 3.12 | 0.342 | 9.13 | 0x93...9ae4 | |
| 01/25/2026 | 9:30:02 AM | sell | $2.62 | $0.3401 | 2.62 | 0.3401 | 7.72 | 0x6b...5160 | |
| 01/25/2026 | 9:20:27 AM | sell | $1.5 | $0.3419 | 1.5 | 0.3419 | 4.38 | 0x96...3e46 | |
| 01/25/2026 | 9:19:04 AM | sell | $0.6984 | $0.3429 | 0.6984 | 0.3429 | 2.03 | 0xf6...4696 | |
| 01/25/2026 | 5:51:32 AM | buy | $0.1863 | $0.3449 | 0.1863 | 0.3449 | 0.5401 | 0x60...ed4e | |
| 01/25/2026 | 5:32:10 AM | buy | $0.05376 | $0.3448 | 0.05376 | 0.3448 | 0.1559 | 0x01...92e0 | |
| 01/25/2026 | 5:31:05 AM | buy | $0.1391 | $0.3447 | 0.1391 | 0.3447 | 0.4035 | 0x8a...adc5 | |
| 01/25/2026 | 5:25:49 AM | buy | $0.0864 | $0.3446 | 0.0864 | 0.3446 | 0.2507 | 0x01...db4e | |
| 01/25/2026 | 5:02:39 AM | sell | $3.44 | $0.3444 | 3.44 | 0.3444 | 10 | 0x11...9270 | |
| 01/25/2026 | 2:11:43 AM | buy | $1.85 | $0.3468 | 1.85 | 0.3468 | 5.35 | 0x7c...88dc | |
| 01/25/2026 | 2:10:00 AM | buy | $0.132 | $0.3459 | 0.132 | 0.3459 | 0.3817 | 0x15...759e | |
| 01/25/2026 | 2:07:02 AM | buy | $0.6864 | $0.3456 | 0.6864 | 0.3456 | 1.98 | 0x9c...d1a4 | |
| 01/24/2026 | 9:58:21 PM | buy | $0.101 | $0.3452 | 0.101 | 0.3452 | 0.2925 | 0x03...4e2b | |
| 01/24/2026 | 8:57:36 PM | buy | $0.0371 | $0.3451 | 0.0371 | 0.3451 | 0.1074 | 0x3a...f51d | |
| 01/24/2026 | 8:57:33 PM | sell | $1.6 | $0.3441 | 1.6 | 0.3441 | 4.67 | 0xe3...35de | |
| 01/24/2026 | 3:40:26 PM | buy | $0.132 | $0.3465 | 0.132 | 0.3465 | 0.381 | 0xd6...e66c | |
| 01/24/2026 | 3:39:13 PM | sell | $3.09 | $0.3461 | 3.09 | 0.3461 | 8.93 | 0x5e...506a | |
| 01/24/2026 | 3:09:54 PM | buy | $0.01882 | $0.3493 | 0.01882 | 0.3493 | 0.05388 | 0x1c...df50 | |
| 01/24/2026 | 2:44:33 PM | buy | $0.03949 | $0.3493 | 0.03949 | 0.3493 | 0.113 | 0x73...28f4 | |
| 01/24/2026 | 2:40:41 PM | buy | $0.1392 | $0.3492 | 0.1392 | 0.3492 | 0.3987 | 0x85...5ccd |