- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 48.17
- Pooled BUSD:
- $48.07
BNX/BUSD price stats on BNB Chain
As of April 27, 2024, the current price of BNX token on DEX PancakeSwap is $0.9986. BNX price is up 16.65% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $9.37. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $553,287,403.36. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $96.14. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $96.14.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 65 in the last 24 hours, 47 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $9.37 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.9986, captured at 4:35 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.9986 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:26:04 AM | buy | $0.08 | $0.9986 | 0.08 | 0.9986 | 0.08 | 0xeb...00f9 | |
| 2024.04.27 | 4:25:52 AM | buy | $0.11 | $0.9945 | 0.11 | 0.9945 | 0.12 | 0x49...7a9a | |
| 2024.04.27 | 4:24:22 AM | buy | $0.11 | $0.9898 | 0.11 | 0.9898 | 0.11 | 0x21...4e3d | |
| 2024.04.27 | 4:13:52 AM | buy | $0.04 | $0.9866 | 0.04 | 0.9866 | 0.04 | 0x91...a604 | |
| 2024.04.27 | 3:54:25 AM | sell | $0.03 | $0.9814 | 0.03 | 0.9814 | 0.03 | 0x1e...e0d3 | |
| 2024.04.27 | 3:53:25 AM | sell | $0.29 | $0.9879 | 0.29 | 0.9879 | 0.29 | 0xe0...a038 | |
| 2024.04.27 | 2:27:31 AM | buy | $0.09 | $0.9969 | 0.09 | 0.9969 | 0.10 | 0x8d...6893 | |
| 2024.04.27 | 2:26:43 AM | buy | $0.26 | $0.9896 | 0.26 | 0.9896 | 0.26 | 0xeb...6c92 | |
| 2024.04.27 | 1:55:36 AM | sell | $0.05 | $0.9804 | 0.05 | 0.9804 | 0.05 | 0xc6...810a | |
| 2024.04.27 | 1:13:57 AM | sell | $0.21 | $0.9858 | 0.21 | 0.9858 | 0.21 | 0x8e...ac03 | |
| 2024.04.26 | 11:07:34 PM | buy | $0.08 | $0.9934 | 0.08 | 0.9934 | 0.08 | 0xc1...887d | |
| 2024.04.26 | 10:40:02 PM | sell | $0.02 | $0.9873 | 0.02 | 0.9873 | 0.02 | 0x67...fd00 | |
| 2024.04.26 | 10:40:02 PM | sell | $0.23 | $0.9925 | 0.23 | 0.9925 | 0.23 | 0xe1...2a35 | |
| 2024.04.26 | 10:39:08 PM | sell | $0.09 | $0.9992 | 0.09 | 0.9992 | 0.09 | 0xd3...5c7c | |
| 2024.04.26 | 10:31:39 PM | sell | $0.13 | $1 | 0.13 | 1 | 0.13 | 0xe9...a8d0 | |
| 2024.04.26 | 10:19:03 PM | sell | $0.05 | $1.01 | 0.05 | 1.01 | 0.05 | 0xef...36e2 | |
| 2024.04.26 | 9:15:07 PM | buy | $0.08 | $1.01 | 0.08 | 1.01 | 0.08 | 0x35...1c14 | |
| 2024.04.26 | 9:15:07 PM | buy | $0.04 | $1.01 | 0.04 | 1.01 | 0.04 | 0xc7...ea87 | |
| 2024.04.26 | 9:15:04 PM | sell | $0.46 | $1.01 | 0.46 | 1.01 | 0.46 | 0xdc...9b56 | |
| 2024.04.26 | 8:53:43 PM | sell | $0.18 | $1.03 | 0.18 | 1.03 | 0.18 | 0x19...6923 |