- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,615.92
- Pooled BUSD:
- $709.36
BNX/BUSD price stats on BNB Chain
As of June 23, 2026, the current price of BNX token on DEX PancakeSwap is $0.2716. BNX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $579.92. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $156,718,797.06. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,418.74. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,418.74.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 87 in the last 24 hours, 52 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $579.92 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2716, captured at 10:24 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2716 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:27:33 AM | sell | $2.93 | $0.2716 | 2.93 | 0.2716 | 10.81 | 0xb6...c206 | |
| 06/23/2026 | 7:39:39 AM | buy | $0.00724 | $0.2741 | 0.00724 | 0.2741 | 0.02641 | 0x72...6673 | |
| 06/23/2026 | 7:39:03 AM | buy | $1.24 | $0.2736 | 1.24 | 0.2736 | 4.55 | 0xaf...62b3 | |
| 06/23/2026 | 7:37:32 AM | buy | $1.61 | $0.2725 | 1.61 | 0.2725 | 5.93 | 0x71...b39e | |
| 06/23/2026 | 7:36:53 AM | sell | $1.62 | $0.2711 | 1.62 | 0.2711 | 6 | 0x49...ece5 | |
| 06/23/2026 | 7:34:11 AM | buy | $3.08 | $0.2719 | 3.08 | 0.2719 | 11.33 | 0xa7...6121 | |
| 06/23/2026 | 7:34:10 AM | sell | $2.4 | $0.2703 | 2.4 | 0.2703 | 8.87 | 0xb8...11c1 | |
| 06/23/2026 | 7:34:09 AM | buy | $14.51 | $0.267 | 14.51 | 0.267 | 54.36 | 0x72...5c2f | |
| 06/23/2026 | 7:34:09 AM | sell | $16.73 | $0.2664 | 16.73 | 0.2664 | 62.79 | 0x23...779a | |
| 06/23/2026 | 7:32:51 AM | sell | $1.6 | $0.2736 | 1.6 | 0.2736 | 5.86 | 0xcb...9d52 | |
| 06/23/2026 | 7:32:40 AM | buy | $23.21 | $0.2746 | 23.21 | 0.2746 | 84.54 | 0xfb...eec0 | |
| 06/23/2026 | 7:32:41 AM | sell | $3.31 | $0.279 | 3.31 | 0.279 | 11.86 | 0xac...e80e | |
| 06/23/2026 | 7:32:40 AM | sell | $28.62 | $0.274 | 28.62 | 0.274 | 104.45 | 0x6f...d320 | |
| 06/23/2026 | 7:32:41 AM | sell | $4.62 | $0.2758 | 4.62 | 0.2758 | 16.78 | 0x0d...1a42 | |
| 06/23/2026 | 7:32:40 AM | sell | $2.43 | $0.2813 | 2.43 | 0.2813 | 8.65 | 0x23...b1f9 | |
| 06/23/2026 | 7:32:40 AM | buy | $1.8 | $0.281 | 1.7 | 0.281 | 6.41 | 0x8e...2c80 | |
| 06/23/2026 | 7:32:37 AM | sell | $2.7 | $0.2903 | 2.7 | 0.2903 | 9.3 | 0xa3...ff25 | |
| 06/23/2026 | 7:32:39 AM | sell | $5.1 | $0.287 | 5.1 | 0.287 | 17.79 | 0x4b...ecc9 | |
| 06/23/2026 | 7:32:33 AM | sell | $0.05706 | $0.2914 | 0.05706 | 0.2914 | 0.1958 | 0x7b...f109 | |
| 06/23/2026 | 7:32:28 AM | sell | $7.08 | $0.2942 | 7.08 | 0.2942 | 24.06 | 0x5e...85e3 |