- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,678.85
- Pooled BUSD:
- $699.55
BNX/BUSD price stats on BNB Chain
As of September 1, 2026, the current price of BNX token on DEX PancakeSwap is $0.2608. BNX price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.22. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $150,479,994.65. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,399.11. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,399.11.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $25.22 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2608, captured at 4:02 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2608 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 11:32:51 AM | buy | $2.64 | $0.2608 | 2.64 | 0.2608 | 10.15 | 0x72...c9a6 | |
| 09/01/2026 | 9:40:04 AM | buy | $0.2274 | $0.2597 | 0.2274 | 0.2597 | 0.8757 | 0x31...00af | |
| 09/01/2026 | 9:29:19 AM | sell | $2.95 | $0.2594 | 2.95 | 0.2594 | 11.37 | 0x11...f876 | |
| 09/01/2026 | 8:47:47 AM | buy | $0.1878 | $0.2617 | 0.1878 | 0.2617 | 0.7173 | 0x7e...fbaf | |
| 09/01/2026 | 8:38:53 AM | sell | $2.3 | $0.2612 | 2.3 | 0.2612 | 8.8 | 0xbb...48e6 | |
| 08/31/2026 | 5:54:20 PM | buy | $0.2956 | $0.2633 | 0.2956 | 0.2633 | 1.12 | 0xfd...a1a5 | |
| 08/31/2026 | 5:54:20 PM | sell | $5.59 | $0.264 | 5.59 | 0.264 | 21.17 | 0x9e...0c67 | |
| 08/31/2026 | 2:46:50 PM | buy | $2.98 | $0.2663 | 2.98 | 0.2663 | 11.22 | 0xf0...4c7a | |
| 08/31/2026 | 2:38:31 PM | buy | $2.5 | $0.2642 | 2.5 | 0.2642 | 9.48 | 0x90...3e32 | |
| 08/31/2026 | 2:11:19 PM | buy | $0.04184 | $0.2632 | 0.04184 | 0.2632 | 0.1589 | 0x66...7852 | |
| 08/31/2026 | 1:54:40 PM | sell | $2.86 | $0.263 | 2.86 | 0.263 | 10.87 | 0x10...cc5e | |
| 08/31/2026 | 12:01:47 PM | sell | $2.61 | $0.265 | 2.61 | 0.265 | 9.87 | 0x23...5db4 | |
| 08/31/2026 | 10:18:29 AM | sell | $2.57 | $0.267 | 2.57 | 0.267 | 9.66 | 0x87...1c2b | |
| 08/31/2026 | 7:50:32 AM | buy | $2.55 | $0.2683 | 2.55 | 0.2683 | 9.52 | 0x64...c285 | |
| 08/31/2026 | 7:04:41 AM | sell | $2.13 | $0.2668 | 2.13 | 0.2668 | 7.98 | 0x90...9140 | |
| 08/31/2026 | 5:46:45 AM | buy | $0.8246 | $0.2687 | 0.8246 | 0.2687 | 3.06 | 0x10...fd56 | |
| 08/31/2026 | 5:43:24 AM | buy | $2.54 | $0.2674 | 2.54 | 0.2674 | 9.51 | 0xfc...383d | |
| 08/31/2026 | 12:12:38 AM | buy | $3.21 | $0.2652 | 3.21 | 0.2652 | 12.1 | 0x39...f2fa | |
| 08/30/2026 | 11:48:27 PM | sell | $2.36 | $0.2636 | 2.36 | 0.2636 | 8.98 | 0x37...ba8a | |
| 08/30/2026 | 11:45:41 PM | sell | $2.44 | $0.2654 | 2.44 | 0.2654 | 9.21 | 0x84...f0a7 |