- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,935.07
- Pooled BUSD:
- $632.23
BNX/BUSD price stats on BNB Chain
As of July 21, 2026, the current price of BNX token on DEX PancakeSwap is $0.2148. BNX price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $40.02. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $123,976,335.64. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,264.46. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,264.46.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $40.02 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2148, captured at 1:43 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2148 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:58:02 PM | sell | $0.01 | $0.2148 | 0.01 | 0.2148 | 0.04654 | 0x37...bb5e | |
| 07/21/2026 | 8:52:55 AM | sell | $0.8942 | $0.2151 | 0.8942 | 0.2151 | 4.15 | 0x5c...4af9 | |
| 07/21/2026 | 8:17:50 AM | buy | $7.72 | $0.2181 | 7.72 | 0.2181 | 35.41 | 0x65...fc9a | |
| 07/21/2026 | 8:17:50 AM | sell | $6.14 | $0.2175 | 6.14 | 0.2175 | 28.24 | 0xba...6282 | |
| 07/21/2026 | 6:33:52 AM | buy | $1.75 | $0.2148 | 1.75 | 0.2148 | 8.17 | 0x06...f5a2 | |
| 07/21/2026 | 6:11:06 AM | sell | $0.06236 | $0.2132 | 0.06236 | 0.2132 | 0.2924 | 0x83...b4d9 | |
| 07/21/2026 | 6:01:20 AM | buy | $1.15 | $0.2139 | 1.15 | 0.2139 | 5.42 | 0x5a...0bab | |
| 07/21/2026 | 5:54:35 AM | buy | $0.682 | $0.2133 | 0.682 | 0.2133 | 3.19 | 0xd7...1115 | |
| 07/21/2026 | 5:18:07 AM | sell | $0.01427 | $0.212 | 0.01427 | 0.212 | 0.06733 | 0xe2...d0e6 | |
| 07/21/2026 | 5:13:00 AM | sell | $0.08311 | $0.212 | 0.08311 | 0.212 | 0.3919 | 0x2b...f38c | |
| 07/21/2026 | 5:12:57 AM | buy | $0.76 | $0.2129 | 0.76 | 0.2129 | 3.57 | 0xbe...ea91 | |
| 07/21/2026 | 5:11:40 AM | buy | $1.28 | $0.2122 | 1.28 | 0.2122 | 6.03 | 0xd9...05b3 | |
| 07/21/2026 | 5:10:15 AM | buy | $0.7518 | $0.2115 | 0.7518 | 0.2115 | 3.55 | 0xd6...59b5 | |
| 07/21/2026 | 5:08:08 AM | buy | $1.02 | $0.2109 | 1.02 | 0.2109 | 4.85 | 0x4e...0e40 | |
| 07/21/2026 | 4:04:26 AM | buy | $1.31 | $0.2101 | 1.31 | 0.2101 | 6.26 | 0x09...6c39 | |
| 07/21/2026 | 3:55:27 AM | buy | $1.39 | $0.2092 | 1.39 | 0.2092 | 6.67 | 0x1c...e20b | |
| 07/21/2026 | 3:00:20 AM | buy | $1.21 | $0.2083 | 1.21 | 0.2083 | 5.83 | 0x35...fc78 | |
| 07/21/2026 | 3:00:05 AM | buy | $0.64 | $0.2077 | 0.64 | 0.2077 | 3.08 | 0xed...e7bc | |
| 07/21/2026 | 2:51:58 AM | buy | $0.682 | $0.2072 | 0.682 | 0.2072 | 3.29 | 0xde...e5ee | |
| 07/21/2026 | 12:03:08 AM | sell | $1.33 | $0.2064 | 1.33 | 0.2064 | 6.46 | 0xdc...3fc5 |