- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,440.31
- Pooled BUSD:
- $749.23
BNX/BUSD price stats on BNB Chain
As of June 9, 2026, the current price of BNX token on DEX PancakeSwap is $0.3072. BNX price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $120.44. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $177,256,226.13. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,498.47. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,498.47.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $120.44 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.3072, captured at 10:39 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.3072 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:21:42 AM | buy | $1.41 | $0.3072 | 1.41 | 0.3072 | 4.59 | 0xcd...06bf | |
| 06/09/2026 | 8:44:10 AM | sell | $1.33 | $0.3056 | 1.33 | 0.3056 | 4.35 | 0x24...0b50 | |
| 06/09/2026 | 7:06:06 AM | buy | $0.04826 | $0.3077 | 0.04826 | 0.3077 | 0.1568 | 0xef...b0a2 | |
| 06/09/2026 | 7:00:39 AM | sell | $4.62 | $0.308 | 4.62 | 0.308 | 15.01 | 0xfb...5a1b | |
| 06/09/2026 | 6:31:58 AM | buy | $1.59 | $0.3108 | 1.59 | 0.3108 | 5.11 | 0x00...e7a7 | |
| 06/09/2026 | 6:05:04 AM | sell | $0.5781 | $0.3088 | 0.5781 | 0.3088 | 1.87 | 0xcf...620e | |
| 06/09/2026 | 4:37:10 AM | buy | $2.5 | $0.3096 | 2.5 | 0.3096 | 8.08 | 0x72...5576 | |
| 06/09/2026 | 4:35:02 AM | buy | $3.05 | $0.3073 | 3.05 | 0.3073 | 9.95 | 0xf9...d43e | |
| 06/09/2026 | 4:27:00 AM | buy | $2.77 | $0.3049 | 2.77 | 0.3049 | 9.1 | 0xb5...7eea | |
| 06/09/2026 | 4:12:59 AM | buy | $0.5698 | $0.3036 | 0.5698 | 0.3036 | 1.87 | 0x7b...d1c3 | |
| 06/09/2026 | 4:12:59 AM | buy | $1.48 | $0.3027 | 1.48 | 0.3027 | 4.92 | 0xc6...33b2 | |
| 06/09/2026 | 4:12:59 AM | sell | $7.59 | $0.3037 | 7.59 | 0.3037 | 25 | 0xaa...1674 | |
| 06/09/2026 | 4:11:46 AM | sell | $2.27 | $0.3077 | 2.27 | 0.3077 | 7.39 | 0xf6...564c | |
| 06/09/2026 | 2:19:52 AM | sell | $2.7 | $0.3098 | 2.7 | 0.3098 | 8.74 | 0x3d...8fe3 | |
| 06/09/2026 | 2:15:40 AM | sell | $3.27 | $0.3122 | 3.27 | 0.3122 | 10.48 | 0x63...03fb | |
| 06/09/2026 | 1:43:51 AM | buy | $2.98 | $0.3139 | 2.98 | 0.3139 | 9.51 | 0x4c...9fd4 | |
| 06/09/2026 | 1:38:48 AM | buy | $3.19 | $0.3114 | 3.19 | 0.3114 | 10.26 | 0x6d...a781 | |
| 06/09/2026 | 1:36:30 AM | buy | $1.14 | $0.3096 | 1.14 | 0.3096 | 3.71 | 0x3c...9f5f | |
| 06/09/2026 | 1:23:33 AM | buy | $2.37 | $0.3081 | 2.37 | 0.3081 | 7.71 | 0xb4...6d02 | |
| 06/09/2026 | 12:43:31 AM | sell | $2.25 | $0.3065 | 2.25 | 0.3065 | 7.36 | 0x32...e07c |