- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 2,462.61
- Pooled BUSD:
- $726.17
BNX/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of BNX token on DEX PancakeSwap is $0.2951. BNX price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $54.32. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $170,277,753.49. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,452.34. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,452.34.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $54.32 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 0.2951, captured at 1:49 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $0.2951 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 1:28:37 AM | buy | $1.05 | $0.2951 | 1.05 | 0.2951 | 3.58 | 0x77...c044 | |
| 04/18/2026 | 1:25:21 AM | buy | $1.05 | $0.2943 | 1.05 | 0.2943 | 3.59 | 0x7a...0411 | |
| 04/17/2026 | 11:10:45 PM | sell | $0.5918 | $0.2926 | 0.5918 | 0.2926 | 2.02 | 0xd8...6312 | |
| 04/17/2026 | 9:59:51 PM | buy | $0.2002 | $0.2942 | 0.2002 | 0.2942 | 0.6804 | 0x64...48be | |
| 04/17/2026 | 9:33:18 PM | buy | $0.2983 | $0.294 | 0.2983 | 0.294 | 1.01 | 0xa8...7559 | |
| 04/17/2026 | 9:04:18 PM | sell | $0.8418 | $0.2928 | 0.8418 | 0.2928 | 2.87 | 0x18...09cb | |
| 04/17/2026 | 7:51:26 PM | buy | $0.02907 | $0.2946 | 0.02907 | 0.2946 | 0.09867 | 0x37...9f58 | |
| 04/17/2026 | 7:46:36 PM | sell | $1.31 | $0.2936 | 1.31 | 0.2936 | 4.47 | 0xf5...56d8 | |
| 04/17/2026 | 6:09:10 PM | sell | $2.9 | $0.2954 | 2.9 | 0.2954 | 9.84 | 0x27...35d6 | |
| 04/17/2026 | 4:59:21 PM | buy | $1.12 | $0.2976 | 1.12 | 0.2976 | 3.79 | 0x0f...86c9 | |
| 04/17/2026 | 4:37:22 PM | buy | $1.33 | $0.2966 | 1.33 | 0.2966 | 4.5 | 0x73...6c87 | |
| 04/17/2026 | 4:35:11 PM | buy | $1.04 | $0.2956 | 1.04 | 0.2956 | 3.54 | 0xb8...5ff9 | |
| 04/17/2026 | 4:31:07 PM | buy | $1.61 | $0.2945 | 1.61 | 0.2945 | 5.48 | 0x40...0514 | |
| 04/17/2026 | 3:47:18 PM | buy | $1.7 | $0.2932 | 1.7 | 0.2932 | 5.81 | 0x6f...ff9b | |
| 04/17/2026 | 3:44:59 PM | sell | $1.83 | $0.2918 | 1.83 | 0.2918 | 6.3 | 0x65...cd69 | |
| 04/17/2026 | 3:10:57 PM | buy | $0.1702 | $0.2939 | 0.1702 | 0.2939 | 0.5793 | 0x20...b9b7 | |
| 04/17/2026 | 3:08:13 PM | buy | $0.02948 | $0.2938 | 0.02948 | 0.2938 | 0.1003 | 0xa1...41b0 | |
| 04/17/2026 | 3:08:10 PM | buy | $0.2416 | $0.2937 | 0.2416 | 0.2937 | 0.8227 | 0xad...2bf3 | |
| 04/17/2026 | 3:08:09 PM | sell | $2.81 | $0.2933 | 2.81 | 0.2933 | 9.6 | 0x18...bf45 | |
| 04/17/2026 | 2:57:06 PM | sell | $3.81 | $0.296 | 3.81 | 0.296 | 12.89 | 0x45...4d1e |