WhatToFarm
/
Get started
12 Swap

Info about BNX-BUSD pair

Price USD
$0.3196
Price
0.3196 BUSD
TVL
$1,552.61
MKT CAP
$184.4M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
11
Buys
5
Sells
6
Volume
33
Telegram price alerts
Pair:
0xED1c8B6b8b061fBB01396280b841d8fc1e046F21
BNX:
0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BNX:
2,425.23
Pooled BUSD:
$776.3

BNX/BUSD price stats on BNB Chain

As of October 8, 2026, the current price of BNX token on DEX PancakeSwap is $0.3196. BNX price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.69. BNX token contract is 0x5b1f874d0b0C5ee17a495CbB70AB8bf64107A3BD with a market cap $184,422,581.64. The liquidity pool contract is 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 with total value locked (TVL) of $1,552.62. The BNX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/BUSD with the contract address 0xED1c8B6b8b061fBB01396280b841d8fc1e046F21 is $1,552.62.

The total transactions of BNX/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BNX/BUSD pool has a trading volume of $32.69 in the last 24 hours.

The exchange rate of 1 BNX to BUSD is 0.3196, captured at 4:19 AM UTC.

The price of converting 1 BNX to USD is $0.3196 today.

BNX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/07/20268:19:42 PMbuy$3.08$0.31963.080.31969.65
0xa00...238f
0xc5...4319
10/07/20263:35:39 PMbuy$3$0.317130.31719.46
0xa00...238f
0xa4...d6b5
10/07/20261:44:23 PMsell$2.56$0.31412.560.31418.17
0xE22...b5B9
0x5d...3446
10/07/20261:38:02 PMsell$2.57$0.31622.570.31628.12
0xE22...b5B9
0x45...0165
10/07/20261:27:27 PMsell$2.57$0.31832.570.31838.07
0xFEE...0ba9
0x8b...2d33
10/07/20266:11:32 AMbuy$2.96$0.31972.960.31979.27
0xCD8...AC85
0x4b...a54c
10/07/20262:18:09 AMbuy$2.98$0.31732.980.31739.39
0xeB2...0698
0x9c...6a05
10/07/20262:01:18 AMsell$5.07$0.31665.070.316616.02
0x000...A651
0x6c...6acd
10/07/20262:01:09 AMsell$4.9$0.32074.90.320715.29
0x000...cf5b
0x3e...f13a
10/07/20261:58:26 AMsell$2.9$0.32392.90.32398.95
0xE22...b5B9
0x27...3ded
10/07/202612:19:09 AMbuy$0.0703$0.32670.07030.32670.2151
0xA2E...189E
0xeb...d418
10/06/20267:30:21 PMsell$1.82$0.32581.820.32585.59
0xFEE...0ba9
0x81...2fa6
10/06/20267:00:33 PMbuy$1.57$0.32721.570.32724.8
0x999...0515
0x2f...d8d1
10/06/20267:00:43 PMbuy$0.4354$0.3280.43540.3281.32
0x8f5...10CA
0x57...1349
10/06/20267:00:33 PMsell$10.59$0.329310.590.329332.15
0x999...0515
0x2f...d8d1
10/06/20264:10:27 AMbuy$0.2418$0.33530.24180.33530.721
0x8f5...10CA
0x95...b0a6
10/06/20263:40:46 AMsell$2.83$0.33482.830.33488.45
0x999...0515
0xcb...8e16
10/06/20262:33:51 AMsell$2.07$0.33682.070.33686.15
0xA3b...EdDE
0x89...988a
10/05/20269:42:44 PMbuy$0.1943$0.33930.19430.33930.5726
0x0F3...513F
0x3e...aeff
10/05/20267:49:30 PMbuy$3.15$0.33793.150.33799.32
0x680...9185
0x59...15db