- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 417.46
- Pooled BUSD:
- $13,610.31
BNX/BUSD price stats on BNB Chain
As of August 26, 2026, the current price of BNX token on DEX PancakeSwap is $32.54. BNX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $61.24. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $211,646,498.13. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $27,220.62. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $27,220.62.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $61.24 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 32.54, captured at 6:11 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $32.54 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3:05:55 PM | sell | $8.59 | $32.54 | 8.59 | 32.54 | 0.264 | 0xb1...467c | |
| 08/26/2026 | 2:48:45 PM | sell | $3.95 | $32.57 | 3.95 | 32.57 | 0.1215 | 0xc6...ba4a | |
| 08/26/2026 | 1:21:55 PM | sell | $4.1 | $32.59 | 4.1 | 32.59 | 0.1258 | 0x9b...5c02 | |
| 08/26/2026 | 10:57:51 AM | buy | $4.05 | $32.75 | 4.05 | 32.75 | 0.1237 | 0xbb...83d8 | |
| 08/26/2026 | 10:52:42 AM | buy | $1.23 | $32.74 | 1.23 | 32.74 | 0.03765 | 0x39...a763 | |
| 08/26/2026 | 10:51:59 AM | buy | $4.35 | $32.72 | 4.35 | 32.72 | 0.1329 | 0x64...9348 | |
| 08/26/2026 | 10:38:09 AM | buy | $3.9 | $32.7 | 3.9 | 32.7 | 0.1193 | 0x78...4368 | |
| 08/26/2026 | 7:06:25 AM | buy | $3.59 | $32.69 | 3.59 | 32.69 | 0.1099 | 0x04...3ba5 | |
| 08/26/2026 | 6:49:18 AM | buy | $4.01 | $32.67 | 4.01 | 32.67 | 0.1229 | 0xca...47a7 | |
| 08/26/2026 | 6:49:05 AM | sell | $16.89 | $32.54 | 16.89 | 32.54 | 0.5193 | 0x27...cc47 | |
| 08/25/2026 | 9:08:19 PM | sell | $5.23 | $32.59 | 5.23 | 32.59 | 0.1606 | 0x4b...7309 | |
| 08/25/2026 | 9:08:35 PM | sell | $1.3 | $32.58 | 1.3 | 32.58 | 0.03995 | 0xd8...a1ab | |
| 08/25/2026 | 1:49:37 PM | sell | $4.33 | $32.62 | 4.33 | 32.62 | 0.1329 | 0xb6...7881 | |
| 08/25/2026 | 12:05:57 PM | sell | $4 | $32.64 | 4 | 32.64 | 0.1227 | 0x81...e0fb | |
| 08/25/2026 | 9:54:00 AM | sell | $4 | $32.66 | 4 | 32.66 | 0.1225 | 0x50...1112 | |
| 08/25/2026 | 9:53:26 AM | sell | $1.26 | $32.67 | 1.26 | 32.67 | 0.03879 | 0xe6...4b95 | |
| 08/25/2026 | 9:05:49 AM | sell | $3.68 | $32.68 | 3.68 | 32.68 | 0.1128 | 0x77...6455 | |
| 08/25/2026 | 7:51:31 AM | sell | $4.08 | $32.7 | 4.08 | 32.7 | 0.1249 | 0x68...f357 | |
| 08/25/2026 | 7:49:24 AM | sell | $3.91 | $32.72 | 3.91 | 32.72 | 0.1197 | 0x25...d1ce | |
| 08/25/2026 | 2:28:20 AM | buy | $4.52 | $32.88 | 4.52 | 32.88 | 0.1375 | 0x65...8f37 |