- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 340.89
- Pooled BUSD:
- $16,465.6
BNX/BUSD price stats on BNB Chain
As of March 24, 2026, the current price of BNX token on DEX PancakeSwap is $48.18. BNX price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $338.35. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $313,365,033.28. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $32,931.20. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $32,931.20.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $338.35 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 48.18, captured at 7:21 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $48.18 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:55:29 AM | sell | $0.05625 | $48.18 | 0.05625 | 48.18 | 0.001167 | 0x80...4526 | |
| 03/24/2026 | 5:23:42 AM | sell | $2.52 | $48.18 | 2.52 | 48.18 | 0.05241 | 0x51...c4e9 | |
| 03/24/2026 | 5:02:54 AM | sell | $2.65 | $48.2 | 2.65 | 48.2 | 0.05512 | 0x24...4183 | |
| 03/24/2026 | 4:32:39 AM | sell | $4 | $48.22 | 4 | 48.22 | 0.08301 | 0x4d...6aa6 | |
| 03/24/2026 | 2:28:19 AM | sell | $2.04 | $48.24 | 2.04 | 48.24 | 0.04238 | 0xef...a16b | |
| 03/23/2026 | 5:31:44 PM | sell | $2.22 | $48.25 | 2.22 | 48.25 | 0.04607 | 0x70...9477 | |
| 03/23/2026 | 4:31:01 PM | sell | $4.43 | $48.27 | 4.43 | 48.27 | 0.09181 | 0x03...5731 | |
| 03/23/2026 | 4:19:44 PM | sell | $3.5 | $48.29 | 3.5 | 48.29 | 0.07256 | 0xdd...28d2 | |
| 03/23/2026 | 3:53:52 PM | sell | $4.71 | $48.32 | 4.71 | 48.32 | 0.09759 | 0x23...6744 | |
| 03/23/2026 | 2:16:28 PM | buy | $0.6804 | $48.57 | 0.6804 | 48.57 | 0.014 | 0x92...c0e4 | |
| 03/23/2026 | 1:44:44 PM | buy | $4.1 | $48.56 | 4.1 | 48.56 | 0.0846 | 0x75...a02a | |
| 03/23/2026 | 1:42:14 PM | buy | $2.37 | $48.54 | 2.37 | 48.54 | 0.04886 | 0x9f...31c0 | |
| 03/23/2026 | 12:01:41 PM | sell | $4.99 | $48.3 | 4.99 | 48.3 | 0.1034 | 0x5d...109d | |
| 03/23/2026 | 11:47:49 AM | sell | $4.42 | $48.33 | 4.42 | 48.33 | 0.09156 | 0xd9...3af8 | |
| 03/23/2026 | 11:13:14 AM | buy | $6.75 | $48.57 | 6.75 | 48.57 | 0.1391 | 0xf4...c3d9 | |
| 03/23/2026 | 11:10:02 AM | buy | $6.77 | $48.53 | 6.77 | 48.53 | 0.1396 | 0x96...2110 | |
| 03/23/2026 | 11:07:16 AM | buy | $7.48 | $48.48 | 7.48 | 48.48 | 0.1543 | 0x82...849b | |
| 03/23/2026 | 11:06:30 AM | buy | $2.65 | $48.45 | 2.65 | 48.45 | 0.05475 | 0xc8...b869 | |
| 03/23/2026 | 11:06:23 AM | buy | $11.69 | $48.41 | 11.69 | 48.41 | 0.2414 | 0xf2...f50a | |
| 03/23/2026 | 11:05:47 AM | buy | $8.48 | $48.35 | 8.48 | 48.35 | 0.1754 | 0x45...b8fe |