- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 317.31
- Pooled BUSD:
- $17,678.88
BNX/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of BNX token on DEX PancakeSwap is $55.84. BNX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $86.04. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $363,202,726.53. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $35,357.78. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $35,357.78.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $86.04 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 55.84, captured at 12:20 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $55.84 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:58:32 PM | buy | $3.17 | $55.84 | 3.17 | 55.84 | 0.05684 | 0x34...d143 | |
| 02/17/2026 | 6:41:09 PM | buy | $4.72 | $55.81 | 4.72 | 55.81 | 0.08464 | 0x8d...4eb8 | |
| 02/17/2026 | 5:44:18 PM | sell | $2.87 | $55.53 | 2.87 | 55.53 | 0.0518 | 0x6e...f0f9 | |
| 02/17/2026 | 4:36:32 PM | buy | $4.36 | $55.8 | 4.36 | 55.8 | 0.07823 | 0x6f...74d3 | |
| 02/17/2026 | 4:02:38 PM | buy | $4.44 | $55.78 | 4.44 | 55.78 | 0.07968 | 0x74...c87b | |
| 02/17/2026 | 2:45:37 PM | sell | $4.27 | $55.5 | 4.27 | 55.5 | 0.07702 | 0x8f...b549 | |
| 02/17/2026 | 2:44:36 PM | sell | $1.36 | $55.51 | 1.36 | 55.51 | 0.02453 | 0x72...d0e1 | |
| 02/17/2026 | 2:44:25 PM | sell | $4.15 | $55.53 | 4.15 | 55.53 | 0.07476 | 0x9b...3b82 | |
| 02/17/2026 | 2:43:30 PM | sell | $4.08 | $55.56 | 4.08 | 55.56 | 0.07357 | 0xb6...1e02 | |
| 02/17/2026 | 2:43:01 PM | sell | $1.52 | $55.58 | 1.52 | 55.58 | 0.02744 | 0x2d...8139 | |
| 02/17/2026 | 1:25:14 PM | buy | $4.63 | $55.84 | 4.63 | 55.84 | 0.08298 | 0xe8...2512 | |
| 02/17/2026 | 10:50:53 AM | sell | $2.88 | $55.56 | 2.88 | 55.56 | 0.05189 | 0x5b...1b44 | |
| 02/17/2026 | 10:50:54 AM | sell | $0.763 | $55.55 | 0.763 | 55.55 | 0.01373 | 0xce...7418 | |
| 02/17/2026 | 10:19:04 AM | sell | $4.22 | $55.59 | 4.22 | 55.59 | 0.07602 | 0xa6...98b1 | |
| 02/17/2026 | 9:42:02 AM | sell | $0.5129 | $55.6 | 0.5129 | 55.6 | 0.009224 | 0xb6...3542 | |
| 02/17/2026 | 9:24:27 AM | sell | $2.08 | $55.61 | 2.08 | 55.61 | 0.03754 | 0x2e...b542 | |
| 02/17/2026 | 8:38:15 AM | sell | $2.55 | $55.62 | 2.55 | 55.62 | 0.04598 | 0x61...2bd5 | |
| 02/17/2026 | 5:32:40 AM | sell | $3.96 | $55.65 | 3.96 | 55.65 | 0.07129 | 0x1d...be67 | |
| 02/17/2026 | 2:46:17 AM | buy | $4.34 | $55.92 | 4.34 | 55.92 | 0.07761 | 0x5a...150a | |
| 02/16/2026 | 10:03:02 PM | buy | $4.07 | $55.9 | 4.07 | 55.9 | 0.07286 | 0x77...0666 |