- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 405.05
- Pooled BUSD:
- $14,002.83
BNX/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of BNX token on DEX PancakeSwap is $34.64. BNX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.62. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $225,334,097.25. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $28,005.66. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $28,005.66.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $41.62 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 34.64, captured at 10:34 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $34.64 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:44:42 AM | buy | $4.42 | $34.64 | 4.42 | 34.64 | 0.1278 | 0x0f...965f | |
| 10/07/2026 | 2:01:59 AM | sell | $7.43 | $34.48 | 7.43 | 34.48 | 0.2156 | 0x76...94ed | |
| 10/07/2026 | 2:00:48 AM | sell | $6.92 | $34.51 | 6.92 | 34.51 | 0.2007 | 0x33...5e3b | |
| 10/07/2026 | 1:58:08 AM | sell | $6.55 | $34.54 | 6.55 | 34.54 | 0.1897 | 0x5b...962c | |
| 10/06/2026 | 9:12:01 PM | sell | $16.27 | $34.6 | 16.27 | 34.6 | 0.4702 | 0xf3...1a8d | |
| 10/06/2026 | 6:16:00 AM | sell | $4.14 | $34.65 | 4.14 | 34.65 | 0.1196 | 0xb3...6865 | |
| 10/06/2026 | 5:43:10 AM | sell | $0.8401 | $34.66 | 0.8401 | 34.66 | 0.02423 | 0x96...7d73 | |
| 10/06/2026 | 2:30:26 AM | sell | $1.81 | $34.67 | 1.81 | 34.67 | 0.05245 | 0xb0...cb65 | |
| 10/06/2026 | 1:19:52 AM | sell | $5.11 | $34.69 | 5.11 | 34.69 | 0.1475 | 0x47...4924 | |
| 10/05/2026 | 7:56:19 PM | sell | $1.42 | $34.7 | 1.42 | 34.7 | 0.04104 | 0xc4...b8e4 | |
| 10/05/2026 | 4:55:34 AM | sell | $3.85 | $34.73 | 3.85 | 34.73 | 0.1108 | 0xc5...1e3b | |
| 10/05/2026 | 4:27:04 AM | sell | $2.28 | $34.74 | 2.28 | 34.74 | 0.06575 | 0xea...0325 | |
| 10/05/2026 | 4:24:43 AM | sell | $1.14 | $34.75 | 1.14 | 34.75 | 0.03286 | 0xc4...965d | |
| 10/05/2026 | 3:44:56 AM | sell | $4.31 | $34.77 | 4.31 | 34.77 | 0.1241 | 0xab...46a0 | |
| 10/05/2026 | 3:23:13 AM | sell | $4.85 | $34.79 | 4.85 | 34.79 | 0.1394 | 0xaa...ad5f | |
| 10/05/2026 | 2:15:44 AM | buy | $1.71 | $34.97 | 1.71 | 34.97 | 0.04912 | 0x82...e1a4 | |
| 10/05/2026 | 2:15:33 AM | buy | $5.57 | $34.95 | 5.57 | 34.95 | 0.1594 | 0x3d...d46d | |
| 10/05/2026 | 2:08:11 AM | buy | $5.4 | $34.92 | 5.4 | 34.92 | 0.1546 | 0x52...9c26 | |
| 10/05/2026 | 1:47:24 AM | buy | $5 | $34.9 | 5 | 34.9 | 0.1433 | 0x5f...d157 | |
| 10/04/2026 | 11:03:02 PM | buy | $1.01 | $34.88 | 1.01 | 34.88 | 0.02915 | 0xaf...e5d6 |