- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 349.83
- Pooled BUSD:
- $16,047.07
BNX/BUSD price stats on BNB Chain
As of April 12, 2026, the current price of BNX token on DEX PancakeSwap is $45.76. BNX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $47.12. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $297,663,914.20. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $32,094.14. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $32,094.14.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $47.12 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 45.76, captured at 11:20 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $45.76 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:49:35 AM | sell | $3.98 | $45.76 | 3.98 | 45.76 | 0.08703 | 0xb5...6ad3 | |
| 04/12/2026 | 1:49:27 AM | sell | $1.62 | $45.78 | 1.62 | 45.78 | 0.0355 | 0xf7...fec1 | |
| 04/12/2026 | 1:49:07 AM | sell | $5.41 | $45.8 | 5.41 | 45.8 | 0.1182 | 0x82...fe1a | |
| 04/12/2026 | 1:43:39 AM | sell | $4.66 | $45.83 | 4.66 | 45.83 | 0.1018 | 0xab...f3c2 | |
| 04/12/2026 | 1:42:28 AM | sell | $4.57 | $45.85 | 4.57 | 45.85 | 0.09973 | 0x2c...cd47 | |
| 04/12/2026 | 1:38:00 AM | sell | $3.85 | $45.88 | 3.85 | 45.88 | 0.08406 | 0xf1...d279 | |
| 04/12/2026 | 1:35:54 AM | sell | $4.78 | $45.9 | 4.78 | 45.9 | 0.1043 | 0x56...35fa | |
| 04/12/2026 | 12:55:52 AM | sell | $11.23 | $45.95 | 11.23 | 45.95 | 0.2445 | 0x72...d368 | |
| 04/11/2026 | 7:17:50 PM | buy | $3.9 | $46.2 | 3.9 | 46.2 | 0.08458 | 0xd3...9191 | |
| 04/11/2026 | 6:40:12 PM | buy | $3.06 | $46.18 | 3.06 | 46.18 | 0.06645 | 0x29...461c | |
| 04/10/2026 | 3:25:06 PM | buy | $4.92 | $46.16 | 4.92 | 46.16 | 0.1067 | 0xed...4b30 | |
| 04/10/2026 | 8:23:52 AM | sell | $0.3402 | $45.91 | 0.3402 | 45.91 | 0.00741 | 0x43...a6bf | |
| 04/10/2026 | 8:02:17 AM | sell | $2.3 | $45.92 | 2.3 | 45.92 | 0.0501 | 0x0e...22fa | |
| 04/10/2026 | 6:39:19 AM | sell | $1.24 | $45.93 | 1.24 | 45.93 | 0.02711 | 0xe3...bfc0 | |
| 04/09/2026 | 11:33:49 PM | sell | $4.74 | $45.95 | 4.74 | 45.95 | 0.1031 | 0x08...6dc8 | |
| 04/09/2026 | 10:17:35 PM | buy | $5.08 | $46.18 | 5.08 | 46.18 | 0.1101 | 0x31...e884 | |
| 04/09/2026 | 8:34:20 PM | buy | $2.08 | $46.16 | 2.08 | 46.16 | 0.0451 | 0xe6...a75e | |
| 04/09/2026 | 3:48:54 PM | buy | $4.53 | $46.14 | 4.53 | 46.14 | 0.09836 | 0xa6...e2c5 | |
| 04/09/2026 | 8:00:38 AM | sell | $0.009123 | $45.89 | 0.009123 | 45.89 | 0.0001987 | 0xb4...d5da | |
| 04/09/2026 | 7:12:00 AM | sell | $1.28 | $45.9 | 1.28 | 45.9 | 0.02806 | 0x1e...cc36 |