WhatToFarm
12 Swap

Info about BNX-BUSD pair

Price USD
$62.8
Price
62.8 BUSD
TVL
$2.83M
MKT CAP
$396.49M
5m
0%
1h
0%
4h
-0.01%
24h
0.16%
Share
TXNS
31
Buys
10
Sells
21
Volume
20K
Telegram price alerts
Pair:
0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9
BNX:
0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled BNX:
22,454.4
Pooled BUSD:
$1.41M

BNX/BUSD price stats on BNB Chain

As of March 28, 2024, the current price of BNX token on DEX PancakeSwap is $62.8. BNX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19,645.27. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $396,493,356.62. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $2,827,087.36. The BNX/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $2,827,087.36.

The total transactions of BNX/BUSD is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

BNX/BUSD pool has a trading volume of $19,645.27 in the last 24 hours.

The exchange rate of 1 BNX to BUSD is 62.8, captured at 11:00 PM UTC.

The price of converting 1 BNX to USD is $62.8 today.

BNX-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.03.2810:39:48 PMsell$75.47$62.875.4762.81.200x71...8ce8
2024.03.286:51:05 PMsell$25.77$62.825.7762.80.410x6d...8892
2024.03.286:12:47 PMsell$13.40$62.813.4062.80.210x53...6abb
2024.03.284:48:46 PMsell$6.83$62.86.8362.80.110x46...cdcd
2024.03.282:56:02 PMsell$0.15$62.810.1562.810.000x77...c2df
2024.03.282:55:23 PMbuy$455.04$63.1455.0463.17.210x1c...4a08
2024.03.282:52:14 PMsell$41.99$62.7741.9962.770.670x6e...a787
2024.03.282:21:23 PMsell$11.03$62.7711.0362.770.180x49...16bc
2024.03.281:42:50 PMsell$474.85$62.79474.8562.797.560xa5...5594
2024.03.281:42:50 PMsell$3 284.14$62.953 284.1462.9552.170x9b...1db9
2024.03.281:42:47 PMbuy$10.95$63.4110.9563.410.170xb8...3d5c
2024.03.2812:14:04 PMsell$267.85$63.1267.8563.14.240x24...b45d
2024.03.2812:13:46 PMsell$631.42$63.14631.4263.1410.000xd8...14a0
2024.03.2811:59:08 AMsell$1 163.56$63.271 163.5663.2718.390x8a...fe35
2024.03.2811:37:59 AMbuy$636.14$63.61636.1463.6110.000xb7...67a3
2024.03.2811:08:27 AMsell$91.47$63.2791.4763.271.450x7b...9e46
2024.03.288:50:33 AMbuy$3 370.85$63.453 370.8563.4553.130x66...f712
2024.03.288:50:24 AMbuy$1 264.98$63.251 264.9863.2520.000xed...648c
2024.03.287:52:48 AMbuy$5.62$63.195.6263.190.090xdc...b9e5
2024.03.287:43:24 AMbuy$631.67$63.17631.6763.1710.000x6f...b503