- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 15,149.39
- Pooled BUSD:
- $3.71M
BNX/BUSD price stats on BNB Chain
As of April 20, 2025, the current price of BNX token on DEX PancakeSwap is $244.14. BNX price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $379.29. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $1,585,212,719.10. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $7,415,769.26. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $7,415,769.26.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $379.29 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 244.14, captured at 6:52 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $244.14 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:10:03 PM | sell | $3.52 | $244.14 | 3.52 | 244.14 | 0.01443 | 0x7d...273b | |
| 04/20/2025 | 3:57:45 PM | sell | $1.79 | $244.14 | 1.79 | 244.14 | 0.007336 | 0xf2...cd01 | |
| 04/20/2025 | 3:51:12 PM | sell | $5.95 | $244.14 | 5.95 | 244.14 | 0.0244 | 0xec...4236 | |
| 04/20/2025 | 3:27:15 PM | sell | $0.3468 | $244.14 | 0.3468 | 244.14 | 0.00142 | 0xb5...c71c | |
| 04/20/2025 | 3:21:48 PM | sell | $2.72 | $244.14 | 2.72 | 244.14 | 0.01116 | 0xa3...9058 | |
| 04/20/2025 | 3:19:03 PM | sell | $0.2712 | $244.14 | 0.2712 | 244.14 | 0.00111 | 0xd2...6460 | |
| 04/20/2025 | 6:10:39 AM | sell | $179.97 | $244.13 | 179.97 | 244.13 | 0.7371 | 0x66...0155 | |
| 04/20/2025 | 6:10:39 AM | buy | $184.59 | $245.35 | 184.59 | 245.35 | 0.7523 | 0x3f...26b2 | |
| 04/19/2025 | 6:06:07 PM | buy | $0.1112 | $245.36 | 0.1112 | 245.36 | 0.0004533 | 0x27...137b | |
| 04/19/2025 | 3:48:16 PM | buy | $0.1051 | $245.36 | 0.1051 | 245.36 | 0.0004284 | 0x65...d493 | |
| 04/19/2025 | 3:24:25 PM | sell | $122.07 | $244.15 | 122.07 | 244.15 | 0.5 | 0xad...90e4 | |
| 04/19/2025 | 1:07:49 PM | sell | $2.88 | $244.16 | 2.88 | 244.16 | 0.0118 | 0xe5...38d4 | |
| 04/19/2025 | 12:45:10 PM | sell | $0.5419 | $244.16 | 0.5419 | 244.16 | 0.002219 | 0x72...5b17 | |
| 04/19/2025 | 12:35:10 PM | sell | $1.63 | $244.16 | 1.63 | 244.16 | 0.006691 | 0x28...edd0 | |
| 04/19/2025 | 12:29:28 PM | sell | $53.44 | $244.16 | 53.44 | 244.16 | 0.2188 | 0x3f...52ce | |
| 04/19/2025 | 12:14:19 PM | sell | $1,608.42 | $244.27 | 1,608.42 | 244.27 | 6.58 | 0x77...c543 | |
| 04/19/2025 | 10:44:04 AM | buy | $0.05328 | $245.6 | 0.05328 | 245.6 | 0.0002169 | 0x91...cccc | |
| 04/19/2025 | 7:20:11 AM | sell | $1.22 | $244.38 | 1.22 | 244.38 | 0.005 | 0x5a...f13e | |
| 04/19/2025 | 5:55:26 AM | buy | $69.44 | $245.61 | 69.44 | 245.61 | 0.2827 | 0x8d...e199 | |
| 04/19/2025 | 5:55:26 AM | sell | $74.23 | $244.38 | 74.23 | 244.38 | 0.3037 | 0x35...056e |