- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 33,902.5
- Pooled BUSD:
- $2.09M
BNX/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of BNX token on DEX PancakeSwap is $61.41. BNX price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $164,545.11. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $396,985,177.02. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $4,172,447.13. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $4,172,447.13.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 169 in the last 24 hours, 86 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $164,545.11 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 61.41, captured at 5:34 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $61.41 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:09:09 PM | sell | $1,232.98 | $61.41 | 1,232.98 | 61.41 | 20.07 | 0x53...4bb6 | |
| 11/21/2024 | 4:49:00 PM | sell | $614.72 | $61.47 | 614.72 | 61.47 | 10 | 0x08...d9c6 | |
| 11/21/2024 | 4:48:39 PM | sell | $0.08377 | $61.49 | 0.08377 | 61.49 | 0.001362 | 0x01...2f86 | |
| 11/21/2024 | 4:48:36 PM | sell | $3.62 | $61.49 | 3.62 | 61.49 | 0.05892 | 0xab...78bd | |
| 11/21/2024 | 4:47:45 PM | sell | $615.12 | $61.5 | 615.12 | 61.5 | 10 | 0x2f...6995 | |
| 11/21/2024 | 4:37:51 PM | sell | $0.1103 | $61.52 | 0.1103 | 61.52 | 0.001793 | 0xce...c07e | |
| 11/21/2024 | 4:37:45 PM | sell | $0.8856 | $61.52 | 0.8856 | 61.52 | 0.01439 | 0x7d...5f60 | |
| 11/21/2024 | 4:36:12 PM | sell | $0.5776 | $61.52 | 0.5776 | 61.52 | 0.009388 | 0x08...4c47 | |
| 11/21/2024 | 4:36:06 PM | sell | $0.8018 | $61.52 | 0.8018 | 61.52 | 0.01303 | 0x2a...4372 | |
| 11/21/2024 | 4:36:00 PM | sell | $4.47 | $61.52 | 4.47 | 61.52 | 0.07271 | 0x7f...55b5 | |
| 11/21/2024 | 4:34:45 PM | buy | $1,853.78 | $61.78 | 1,853.78 | 61.78 | 30 | 0x3c...d265 | |
| 11/21/2024 | 4:32:45 PM | buy | $1,850.48 | $61.67 | 1,850.48 | 61.67 | 30 | 0x3f...2144 | |
| 11/21/2024 | 4:29:21 PM | sell | $2.79 | $61.3 | 2.79 | 61.3 | 0.04552 | 0x36...8224 | |
| 11/21/2024 | 4:29:09 PM | buy | $1,847.19 | $61.56 | 1,847.19 | 61.56 | 30 | 0x2a...c469 | |
| 11/21/2024 | 4:28:54 PM | sell | $0.0888 | $61.19 | 0.0888 | 61.19 | 0.001451 | 0xa1...1e57 | |
| 11/21/2024 | 4:25:57 PM | buy | $1,229.43 | $61.47 | 1,229.43 | 61.47 | 20 | 0xbc...8793 | |
| 11/21/2024 | 4:21:42 PM | sell | $0.7501 | $61.12 | 0.7501 | 61.12 | 0.01227 | 0x7f...616b | |
| 11/21/2024 | 4:21:39 PM | buy | $1,232.56 | $61.39 | 1,232.56 | 61.39 | 20.07 | 0x6d...dd95 | |
| 11/21/2024 | 4:20:24 PM | buy | $2,000 | $61.3 | 2,000 | 61.3 | 32.62 | 0xa5...c429 | |
| 11/21/2024 | 4:06:45 PM | sell | $0.06651 | $60.93 | 0.06651 | 60.93 | 0.001091 | 0x55...6c9a |