- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 298.71
- Pooled BUSD:
- $18,792.46
BNX/BUSD price stats on BNB Chain
As of January 28, 2026, the current price of BNX token on DEX PancakeSwap is $63.06. BNX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $37.76. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $410,145,407.81. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $37,584.93. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $37,584.93.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $37.76 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 63.06, captured at 7:57 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $63.06 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:15:52 AM | buy | $2.05 | $63.06 | 2.05 | 63.06 | 0.03257 | 0xb5...6427 | |
| 01/28/2026 | 9:41:34 AM | buy | $2.99 | $63.04 | 2.99 | 63.04 | 0.04745 | 0x49...1942 | |
| 01/28/2026 | 8:10:18 AM | buy | $2.39 | $63.02 | 2.39 | 63.02 | 0.03793 | 0x5d...ffef | |
| 01/28/2026 | 6:52:00 AM | buy | $4.09 | $63 | 4.09 | 63 | 0.06496 | 0x2c...58e9 | |
| 01/28/2026 | 6:07:14 AM | buy | $0.01937 | $62.99 | 0.01937 | 62.99 | 0.0003075 | 0xa3...2f63 | |
| 01/28/2026 | 6:05:26 AM | buy | $2.8 | $62.98 | 2.8 | 62.98 | 0.04461 | 0xcb...06a1 | |
| 01/27/2026 | 11:42:15 PM | buy | $1.7 | $62.96 | 1.7 | 62.96 | 0.02701 | 0xf3...6a79 | |
| 01/27/2026 | 10:46:21 PM | buy | $1.86 | $62.95 | 1.86 | 62.95 | 0.0297 | 0x24...7c4c | |
| 01/27/2026 | 10:10:55 PM | buy | $1.54 | $62.94 | 1.54 | 62.94 | 0.02455 | 0x8e...ec91 | |
| 01/27/2026 | 10:10:55 PM | buy | $0.4481 | $62.93 | 0.4481 | 62.93 | 0.00712 | 0xeb...4b60 | |
| 01/27/2026 | 8:29:56 PM | buy | $0.1696 | $62.93 | 0.1696 | 62.93 | 0.002696 | 0xc6...7cc0 | |
| 01/27/2026 | 8:29:54 PM | buy | $2.96 | $62.92 | 2.96 | 62.92 | 0.04717 | 0x3b...a808 | |
| 01/27/2026 | 7:17:18 PM | buy | $0.04753 | $62.91 | 0.04753 | 62.91 | 0.0007556 | 0xd2...7b86 | |
| 01/27/2026 | 4:57:08 PM | buy | $1.05 | $62.9 | 1.05 | 62.9 | 0.01673 | 0x7e...fa0c | |
| 01/27/2026 | 4:32:16 PM | buy | $7.33 | $62.88 | 7.33 | 62.88 | 0.1166 | 0x00...6090 | |
| 01/27/2026 | 4:11:06 PM | buy | $6.24 | $62.83 | 6.24 | 62.83 | 0.0994 | 0xe6...3163 | |
| 01/27/2026 | 12:08:41 PM | sell | $0.007606 | $62.5 | 0.007606 | 62.5 | 0.0001216 | 0x4d...5aaf | |
| 01/27/2026 | 11:31:20 AM | sell | $0.01159 | $62.5 | 0.01159 | 62.5 | 0.0001854 | 0x24...2f31 | |
| 01/27/2026 | 8:29:18 AM | buy | $0.007747 | $62.81 | 0.007747 | 62.81 | 0.0001233 | 0x12...c3fa | |
| 01/27/2026 | 4:12:48 AM | buy | $3.07 | $62.8 | 3.07 | 62.8 | 0.04897 | 0xe4...597d |