- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 403.99
- Pooled BUSD:
- $10,381.51
BNX/BUSD price stats on BNB Chain
As of November 5, 2026, the current price of BNX token on DEX PancakeSwap is $25.63. BNX price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $420.11. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $166,750,946.77. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $20,763.03. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $20,763.03.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $420.11 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 25.63, captured at 5:18 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $25.63 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:05:04 AM | sell | $2.27 | $25.63 | 2.27 | 25.63 | 0.08885 | 0x4c...4534 | |
| 11/05/2026 | 3:48:19 AM | sell | $2.28 | $25.64 | 2.28 | 25.64 | 0.08902 | 0x61...998e | |
| 11/05/2026 | 3:29:05 AM | buy | $35.73 | $25.61 | 35.73 | 25.61 | 1.39 | 0x44...1bf9 | |
| 11/05/2026 | 3:29:05 AM | sell | $6.57 | $25.56 | 6.57 | 25.56 | 0.2571 | 0x5d...3f3f | |
| 11/05/2026 | 3:28:58 AM | sell | $0.4906 | $25.16 | 0.4906 | 25.16 | 0.01949 | 0x78...0a15 | |
| 11/05/2026 | 3:28:58 AM | sell | $17.68 | $25.25 | 17.68 | 25.25 | 0.7002 | 0x78...0a15 | |
| 11/05/2026 | 3:29:07 AM | sell | $6.98 | $25.7 | 6.98 | 25.7 | 0.2717 | 0x2f...41b4 | |
| 11/05/2026 | 3:29:04 AM | sell | $12 | $25.47 | 12 | 25.47 | 0.4713 | 0x32...0288 | |
| 11/05/2026 | 3:28:58 AM | sell | $8.35 | $25.18 | 8.35 | 25.18 | 0.3315 | 0x78...0a15 | |
| 11/05/2026 | 3:28:58 AM | buy | $99.45 | $25.17 | 99.45 | 25.17 | 3.95 | 0x96...d738 | |
| 11/05/2026 | 3:29:04 AM | sell | $6.5 | $25.43 | 6.5 | 25.43 | 0.2557 | 0x32...0288 | |
| 11/05/2026 | 3:29:07 AM | sell | $1.08 | $25.65 | 1.08 | 25.65 | 0.0423 | 0x2f...41b4 | |
| 11/05/2026 | 3:28:58 AM | sell | $1.32 | $25.16 | 1.32 | 25.16 | 0.0525 | 0x90...18fb | |
| 11/05/2026 | 3:29:04 AM | sell | $1.15 | $25.4 | 1.15 | 25.4 | 0.04538 | 0x32...0288 | |
| 11/05/2026 | 3:29:04 AM | buy | $71.46 | $25.46 | 71.46 | 25.46 | 2.8 | 0x71...7b3a | |
| 11/05/2026 | 3:29:07 AM | buy | $35.73 | $25.76 | 35.73 | 25.76 | 1.38 | 0x6d...aa09 | |
| 11/05/2026 | 3:29:04 AM | sell | $1.88 | $25.41 | 1.88 | 25.41 | 0.07413 | 0x32...0288 | |
| 11/05/2026 | 3:29:07 AM | sell | $5.52 | $25.67 | 5.52 | 25.67 | 0.215 | 0x2f...41b4 | |
| 11/04/2026 | 3:06:20 PM | sell | $3 | $24.82 | 3 | 24.82 | 0.1208 | 0xb3...d49b | |
| 11/04/2026 | 3:06:20 PM | buy | $35.65 | $24.86 | 35.65 | 24.86 | 1.43 | 0x21...242b |