- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 209.8
- Pooled BUSD:
- $26,650.19
BNX/BUSD price stats on BNB Chain
As of November 5, 2025, the current price of BNX token on DEX PancakeSwap is $127.32. BNX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,495.55. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $825,964,531.55. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $53,300.39. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $53,300.39.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 89 in the last 24 hours, 42 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $1,495.55 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 127.32, captured at 10:41 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $127.32 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:03:27 AM | sell | $130.55 | $127.32 | 130.55 | 127.32 | 1.02 | 0xd1...fb5d | |
| 11/05/2025 | 9:03:27 AM | buy | $112.95 | $128.05 | 112.95 | 128.05 | 0.8821 | 0x6c...6b12 | |
| 11/05/2025 | 9:03:27 AM | buy | $16.94 | $127.43 | 16.94 | 127.43 | 0.1329 | 0x61...9c7a | |
| 11/05/2025 | 8:22:42 AM | sell | $11.83 | $126.77 | 11.83 | 126.77 | 0.09337 | 0xc7...05bb | |
| 11/05/2025 | 7:56:23 AM | buy | $9.4 | $127.41 | 9.4 | 127.41 | 0.07377 | 0xaa...086c | |
| 11/05/2025 | 6:48:02 AM | sell | $3.32 | $126.75 | 3.32 | 126.75 | 0.0262 | 0x7c...9eb7 | |
| 11/05/2025 | 2:57:15 AM | buy | $4.79 | $127.23 | 4.79 | 127.23 | 0.0377 | 0x20...5be1 | |
| 11/05/2025 | 2:57:17 AM | buy | $15.7 | $127.33 | 15.7 | 127.33 | 0.1233 | 0x05...47f4 | |
| 11/05/2025 | 2:56:44 AM | buy | $23.84 | $127.09 | 23.84 | 127.09 | 0.1876 | 0x41...e444 | |
| 11/05/2025 | 2:44:43 AM | buy | $6.7 | $126.95 | 6.7 | 126.95 | 0.05284 | 0x6f...3165 | |
| 11/05/2025 | 2:07:38 AM | buy | $9.84 | $126.87 | 9.84 | 126.87 | 0.07759 | 0x75...7e9a | |
| 11/05/2025 | 2:01:38 AM | buy | $13.66 | $126.75 | 13.66 | 126.75 | 0.1078 | 0xc9...62b0 | |
| 11/05/2025 | 1:57:57 AM | buy | $11.67 | $126.63 | 11.67 | 126.63 | 0.09221 | 0xf5...6f89 | |
| 11/05/2025 | 1:54:11 AM | buy | $16.64 | $126.5 | 16.64 | 126.5 | 0.1315 | 0x42...5850 | |
| 11/05/2025 | 1:35:16 AM | sell | $12.58 | $125.85 | 12.58 | 125.85 | 0.1 | 0x7e...c543 | |
| 11/05/2025 | 1:26:17 AM | sell | $12.9 | $125.97 | 12.9 | 125.97 | 0.1024 | 0x37...cbc5 | |
| 11/05/2025 | 1:23:27 AM | sell | $11.63 | $126.09 | 11.63 | 126.09 | 0.09225 | 0xd6...7be8 | |
| 11/05/2025 | 1:19:25 AM | sell | $13.36 | $126.2 | 13.36 | 126.2 | 0.1058 | 0xd8...76aa | |
| 11/05/2025 | 1:17:41 AM | sell | $8.84 | $126.31 | 8.84 | 126.31 | 0.06999 | 0xee...9f2e | |
| 11/05/2025 | 1:07:21 AM | sell | $7.95 | $126.39 | 7.95 | 126.39 | 0.06291 | 0x00...054a |