- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 345.16
- Pooled BUSD:
- $16,262.41
BNX/BUSD price stats on BNB Chain
As of March 30, 2026, the current price of BNX token on DEX PancakeSwap is $47.23. BNX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $62.33. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $307,194,839.73. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $32,524.84. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $32,524.84.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $62.33 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 47.23, captured at 9:00 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $47.23 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:51:46 PM | buy | $0.006509 | $47.23 | 0.006509 | 47.23 | 0.0001378 | 0xa8...85bd | |
| 03/30/2026 | 7:25:06 PM | sell | $4.97 | $47.01 | 4.97 | 47.01 | 0.1058 | 0xf5...c45f | |
| 03/30/2026 | 7:09:50 PM | sell | $2.45 | $47.03 | 2.45 | 47.03 | 0.05215 | 0x1d...6066 | |
| 03/30/2026 | 5:27:09 PM | sell | $4.48 | $47.05 | 4.48 | 47.05 | 0.09533 | 0x31...7a07 | |
| 03/30/2026 | 3:26:01 PM | sell | $0.01099 | $47.06 | 0.01099 | 47.06 | 0.0002336 | 0xe6...4046 | |
| 03/30/2026 | 8:21:35 AM | buy | $0.5156 | $47.3 | 0.5156 | 47.3 | 0.0109 | 0x1d...bb19 | |
| 03/30/2026 | 8:14:48 AM | buy | $3.96 | $47.28 | 3.96 | 47.28 | 0.0839 | 0x9e...82dd | |
| 03/30/2026 | 5:11:07 AM | buy | $1.48 | $47.27 | 1.48 | 47.27 | 0.03142 | 0xc6...0253 | |
| 03/30/2026 | 2:46:14 AM | buy | $4.38 | $47.25 | 4.38 | 47.25 | 0.0927 | 0x84...f838 | |
| 03/30/2026 | 2:17:18 AM | buy | $1.35 | $47.23 | 1.35 | 47.23 | 0.02871 | 0x75...b665 | |
| 03/30/2026 | 1:54:17 AM | buy | $1.23 | $47.23 | 1.23 | 47.23 | 0.02609 | 0xe3...47e2 | |
| 03/30/2026 | 1:36:33 AM | buy | $1.84 | $47.22 | 1.84 | 47.22 | 0.03913 | 0xaf...7097 | |
| 03/30/2026 | 1:27:55 AM | buy | $1.53 | $47.21 | 1.53 | 47.21 | 0.03255 | 0xca...2e18 | |
| 03/30/2026 | 1:24:10 AM | buy | $1.29 | $47.2 | 1.29 | 47.2 | 0.02733 | 0x1a...4f34 | |
| 03/30/2026 | 12:19:52 AM | buy | $6.07 | $47.18 | 6.07 | 47.18 | 0.1287 | 0xec...96e7 | |
| 03/30/2026 | 12:19:12 AM | buy | $3.93 | $47.15 | 3.93 | 47.15 | 0.08337 | 0x4f...4d5b | |
| 03/29/2026 | 11:06:38 PM | buy | $2.32 | $47.13 | 2.32 | 47.13 | 0.04934 | 0x68...5992 | |
| 03/29/2026 | 10:45:37 PM | sell | $7.55 | $46.91 | 7.55 | 46.91 | 0.161 | 0xc4...6f73 | |
| 03/29/2026 | 10:42:58 PM | sell | $5 | $46.95 | 5 | 46.95 | 0.1065 | 0xe8...a217 | |
| 03/29/2026 | 10:41:36 PM | sell | $5.32 | $46.98 | 5.32 | 46.98 | 0.1133 | 0x0e...7b52 |