- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 389.29
- Pooled BUSD:
- $14,554.89
BNX/BUSD price stats on BNB Chain
As of September 10, 2026, the current price of BNX token on DEX PancakeSwap is $37.3. BNX price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $177.91. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $242,602,444.62. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $29,109.79. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $29,109.79.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 22 in the last 24 hours, 2 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $177.91 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 37.3, captured at 12:22 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $37.3 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:00:17 PM | sell | $2.64 | $37.3 | 2.64 | 37.3 | 0.07095 | 0xff...ec4b | |
| 09/09/2026 | 10:09:57 PM | sell | $4.77 | $37.32 | 4.77 | 37.32 | 0.1279 | 0xff...daf9 | |
| 09/09/2026 | 9:58:44 PM | sell | $5.5 | $37.34 | 5.5 | 37.34 | 0.1474 | 0x78...2281 | |
| 09/09/2026 | 9:58:06 PM | sell | $4.04 | $37.37 | 4.04 | 37.37 | 0.1081 | 0xee...9307 | |
| 09/09/2026 | 9:18:06 PM | sell | $4.57 | $37.39 | 4.57 | 37.39 | 0.1224 | 0xb1...2933 | |
| 09/09/2026 | 9:09:47 PM | sell | $4.79 | $37.41 | 4.79 | 37.41 | 0.1281 | 0x02...ac85 | |
| 09/09/2026 | 8:44:39 PM | sell | $2.54 | $37.43 | 2.54 | 37.43 | 0.06809 | 0x77...340d | |
| 09/09/2026 | 7:55:48 PM | sell | $1.14 | $37.44 | 1.14 | 37.44 | 0.03055 | 0x3b...7b47 | |
| 09/09/2026 | 7:55:47 PM | sell | $3.18 | $37.45 | 3.18 | 37.45 | 0.08514 | 0x54...329b | |
| 09/09/2026 | 7:38:38 PM | sell | $2.18 | $37.47 | 2.18 | 37.47 | 0.05843 | 0x6e...e397 | |
| 09/09/2026 | 3:24:01 PM | sell | $4.06 | $37.48 | 4.06 | 37.48 | 0.1084 | 0x86...a011 | |
| 09/09/2026 | 3:21:31 PM | sell | $3.87 | $37.5 | 3.87 | 37.5 | 0.1033 | 0x30...3562 | |
| 09/09/2026 | 2:13:07 PM | sell | $5.81 | $37.53 | 5.81 | 37.53 | 0.1549 | 0xf7...849a | |
| 09/09/2026 | 2:11:16 PM | sell | $3.43 | $37.55 | 3.43 | 37.55 | 0.09143 | 0x49...28bd | |
| 09/09/2026 | 1:43:53 PM | sell | $4.68 | $37.57 | 4.68 | 37.57 | 0.1245 | 0x0b...0128 | |
| 09/09/2026 | 11:49:15 AM | sell | $4.26 | $37.59 | 4.26 | 37.59 | 0.1133 | 0xd5...1492 | |
| 09/09/2026 | 11:04:27 AM | sell | $2.29 | $37.61 | 2.29 | 37.61 | 0.06105 | 0xe1...fc9e | |
| 09/09/2026 | 6:36:12 AM | sell | $35.92 | $37.71 | 35.92 | 37.71 | 0.9524 | 0xcb...dbb5 | |
| 09/09/2026 | 6:26:39 AM | buy | $1.58 | $37.99 | 1.58 | 37.99 | 0.04184 | 0x12...1fd1 | |
| 09/09/2026 | 6:02:25 AM | buy | $0.6577 | $37.98 | 0.6577 | 37.98 | 0.01731 | 0x71...88f6 |