- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 131.07
- Pooled BUSD:
- $42,471.74
BNX/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of BNX token on DEX PancakeSwap is $323.95. BNX price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $11,321.95. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $2,101,666,152.59. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $84,943.49. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $84,943.49.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 314 in the last 24 hours, 242 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $11,321.95 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 323.95, captured at 1:04 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $323.95 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:15:59 AM | buy | $114.28 | $323.95 | 114.28 | 323.95 | 0.3527 | 0x69...ae37 | |
| 09/17/2025 | 9:15:59 AM | sell | $112.37 | $322.32 | 112.37 | 322.32 | 0.3486 | 0x62...7e72 | |
| 09/17/2025 | 8:11:46 AM | sell | $12.13 | $323.27 | 12.13 | 323.27 | 0.03753 | 0xf7...a74b | |
| 09/17/2025 | 7:10:39 AM | sell | $385.05 | $326.3 | 385.05 | 326.3 | 1.18 | 0x9a...5f2e | |
| 09/17/2025 | 6:47:03 AM | buy | $444.12 | $327.48 | 444.12 | 327.48 | 1.35 | 0xfb...ca9e | |
| 09/17/2025 | 6:22:50 AM | buy | $0.9151 | $324.09 | 0.9151 | 324.09 | 0.002823 | 0x5d...8b98 | |
| 09/17/2025 | 5:11:30 AM | buy | $0.5739 | $324.08 | 0.5739 | 324.08 | 0.001771 | 0xc5...906e | |
| 09/17/2025 | 4:49:44 AM | buy | $13.76 | $323.97 | 13.76 | 323.97 | 0.04247 | 0xae...18ec | |
| 09/17/2025 | 4:49:44 AM | buy | $22.75 | $323.65 | 22.75 | 323.65 | 0.0703 | 0x19...2eff | |
| 09/17/2025 | 4:49:44 AM | buy | $47.82 | $323.02 | 47.82 | 323.02 | 0.148 | 0x31...8165 | |
| 09/17/2025 | 4:49:44 AM | buy | $3.16 | $323.84 | 3.16 | 323.84 | 0.009769 | 0x19...2eff | |
| 09/17/2025 | 4:49:44 AM | buy | $5.99 | $323.43 | 5.99 | 323.43 | 0.01853 | 0x42...0d85 | |
| 09/17/2025 | 4:49:44 AM | sell | $323.5 | $323.5 | 323.5 | 323.5 | 1 | 0xcc...b089 | |
| 09/17/2025 | 4:37:23 AM | buy | $1.98 | $327.59 | 1.98 | 327.59 | 0.006064 | 0xc3...6071 | |
| 09/17/2025 | 4:36:44 AM | buy | $19.31 | $327.43 | 19.31 | 327.43 | 0.059 | 0xa6...c486 | |
| 09/17/2025 | 4:36:44 AM | sell | $327.76 | $327.76 | 327.76 | 327.76 | 1 | 0x8c...40fc | |
| 09/17/2025 | 4:36:44 AM | buy | $25.79 | $327.08 | 25.79 | 327.08 | 0.07886 | 0xb3...f249 | |
| 09/17/2025 | 4:06:12 AM | sell | $0.2441 | $330.29 | 0.2441 | 330.29 | 0.0007391 | 0x78...a25e | |
| 09/17/2025 | 4:02:47 AM | sell | $0.4117 | $330.29 | 0.4117 | 330.29 | 0.001246 | 0x53...4051 | |
| 09/17/2025 | 3:14:33 AM | buy | $19.77 | $331.81 | 19.77 | 331.81 | 0.05959 | 0x4b...d051 |