- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 306.09
- Pooled BUSD:
- $18,341.63
BNX/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of BNX token on DEX PancakeSwap is $59.79. BNX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $128.41. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $388,917,131.39. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $36,683.27. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $36,683.27.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $128.41 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 59.79, captured at 6:43 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $59.79 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:23:10 PM | sell | $7.68 | $59.79 | 7.68 | 59.79 | 0.1285 | 0xa1...1356 | |
| 01/30/2026 | 6:20:20 PM | sell | $6.29 | $59.84 | 6.29 | 59.84 | 0.1051 | 0xc2...26ee | |
| 01/30/2026 | 6:17:45 PM | sell | $5.86 | $59.88 | 5.86 | 59.88 | 0.09791 | 0xe5...6e73 | |
| 01/30/2026 | 2:44:16 PM | buy | $5.46 | $60.18 | 5.46 | 60.18 | 0.09085 | 0x44...a0aa | |
| 01/30/2026 | 2:34:12 PM | buy | $5.31 | $60.14 | 5.31 | 60.14 | 0.08829 | 0x9a...d5fd | |
| 01/30/2026 | 1:34:45 PM | buy | $3.23 | $60.12 | 3.23 | 60.12 | 0.05385 | 0xeb...239e | |
| 01/30/2026 | 1:34:44 PM | buy | $4.69 | $60.09 | 4.69 | 60.09 | 0.07811 | 0x45...01c3 | |
| 01/30/2026 | 9:49:33 AM | sell | $6.14 | $59.8 | 6.14 | 59.8 | 0.1027 | 0x42...431b | |
| 01/30/2026 | 7:12:17 AM | buy | $7.5 | $60.09 | 7.5 | 60.09 | 0.1248 | 0xe5...1ce9 | |
| 01/30/2026 | 6:44:05 AM | sell | $7.62 | $59.79 | 7.62 | 59.79 | 0.1274 | 0xde...7efc | |
| 01/30/2026 | 6:43:54 AM | sell | $5.18 | $59.83 | 5.18 | 59.83 | 0.08661 | 0x4f...0b7b | |
| 01/30/2026 | 4:20:30 AM | buy | $3.73 | $60.12 | 3.73 | 60.12 | 0.06205 | 0x0a...9e92 | |
| 01/30/2026 | 4:20:31 AM | buy | $2.66 | $60.14 | 2.66 | 60.14 | 0.04433 | 0x54...d9c5 | |
| 01/30/2026 | 2:27:24 AM | sell | $6.02 | $59.83 | 6.02 | 59.83 | 0.1006 | 0x8d...7d2f | |
| 01/30/2026 | 2:20:39 AM | sell | $7.02 | $59.87 | 7.02 | 59.87 | 0.1172 | 0xb8...4eab | |
| 01/30/2026 | 1:43:35 AM | sell | $7.76 | $59.92 | 7.76 | 59.92 | 0.1295 | 0x12...05dc | |
| 01/30/2026 | 1:42:00 AM | sell | $9.78 | $59.98 | 9.78 | 59.98 | 0.1631 | 0x7f...6626 | |
| 01/30/2026 | 1:39:54 AM | sell | $6.61 | $60.03 | 6.61 | 60.03 | 0.1101 | 0x97...941c | |
| 01/30/2026 | 1:38:50 AM | sell | $3.51 | $60.06 | 3.51 | 60.06 | 0.05854 | 0x27...f4f5 | |
| 01/30/2026 | 12:17:00 AM | buy | $0.001586 | $60.38 | 0.001586 | 60.38 | 0.00002627 | 0xda...e76a |