- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 34,561.49
- Pooled BUSD:
- $3.74M
BNX/BUSD price stats on BNB Chain
As of February 23, 2025, the current price of BNX token on DEX PancakeSwap is $108.52. BNX price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $997,344.12. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $700,569,436.35. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $7,482,805.69. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $7,482,805.69.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 791 in the last 24 hours, 435 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $997,344.12 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 108.52, captured at 10:09 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $108.52 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 10:04:09 PM | buy | $0.3721 | $108.52 | 0.3721 | 108.52 | 0.003429 | 0x7e...7b10 | |
| 02/23/2025 | 10:01:57 PM | buy | $0.05658 | $108.52 | 0.05658 | 108.52 | 0.0005213 | 0x70...f56c | |
| 02/23/2025 | 10:01:57 PM | buy | $1.95 | $108.52 | 1.95 | 108.52 | 0.01802 | 0xcc...63de | |
| 02/23/2025 | 9:51:39 PM | buy | $2.89 | $108.52 | 2.89 | 108.52 | 0.02671 | 0xf1...4a07 | |
| 02/23/2025 | 9:50:03 PM | buy | $0.3709 | $108.52 | 0.3709 | 108.52 | 0.003418 | 0x7b...3c50 | |
| 02/23/2025 | 9:41:06 PM | buy | $0.1015 | $108.52 | 0.1015 | 108.52 | 0.0009358 | 0x7c...bf9e | |
| 02/23/2025 | 9:38:39 PM | buy | $1 | $108.52 | 1 | 108.52 | 0.009221 | 0x66...0b38 | |
| 02/23/2025 | 9:38:12 PM | buy | $0.06653 | $108.52 | 0.06653 | 108.52 | 0.000613 | 0x74...0470 | |
| 02/23/2025 | 9:37:45 PM | buy | $0.4014 | $108.52 | 0.4014 | 108.52 | 0.003699 | 0xc1...51f0 | |
| 02/23/2025 | 9:37:27 PM | buy | $0.5966 | $108.52 | 0.5966 | 108.52 | 0.005497 | 0xce...1587 | |
| 02/23/2025 | 9:37:24 PM | buy | $0.2488 | $108.52 | 0.2488 | 108.52 | 0.002292 | 0xce...856a | |
| 02/23/2025 | 9:37:12 PM | buy | $1.6 | $108.52 | 1.6 | 108.52 | 0.0148 | 0xa1...7810 | |
| 02/23/2025 | 9:37:06 PM | buy | $2.1 | $108.52 | 2.1 | 108.52 | 0.01941 | 0xb1...d927 | |
| 02/23/2025 | 9:37:00 PM | sell | $1,813.48 | $108.93 | 1,813.48 | 108.93 | 16.64 | 0xcf...05a4 | |
| 02/23/2025 | 9:37:00 PM | buy | $17.75 | $108.52 | 17.75 | 108.52 | 0.1636 | 0x1b...848b | |
| 02/23/2025 | 9:37:00 PM | sell | $17,382.36 | $108.37 | 17,382.36 | 108.37 | 160.38 | 0x2a...50a8 | |
| 02/23/2025 | 9:37:00 PM | buy | $1,813.48 | $108.46 | 1,813.48 | 108.46 | 16.71 | 0x1b...848b | |
| 02/23/2025 | 9:37:00 PM | buy | $11.64 | $108.52 | 11.64 | 108.52 | 0.1073 | 0x1b...848b | |
| 02/23/2025 | 9:33:57 PM | buy | $0.04701 | $109.53 | 0.04701 | 109.53 | 0.0004291 | 0x61...80f4 | |
| 02/23/2025 | 9:33:00 PM | buy | $0.144 | $109.53 | 0.144 | 109.53 | 0.001314 | 0x25...13f3 |