- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 410.69
- Pooled BUSD:
- $13,814.85
BNX/BUSD price stats on BNB Chain
As of October 22, 2026, the current price of BNX token on DEX PancakeSwap is $33.71. BNX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.37. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $219,310,580.00. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $27,629.70. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $27,629.70.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $29.37 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 33.71, captured at 3:51 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $33.71 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:18:30 AM | buy | $1 | $33.71 | 1 | 33.71 | 0.02978 | 0x82...d71c | |
| 10/21/2026 | 12:08:05 AM | buy | $1.09 | $33.71 | 1.09 | 33.71 | 0.0324 | 0x3e...3204 | |
| 10/21/2026 | 12:07:46 AM | sell | $16.07 | $33.58 | 16.07 | 33.58 | 0.4786 | 0x16...5ce8 | |
| 10/20/2026 | 10:03:34 PM | buy | $5.14 | $33.77 | 5.14 | 33.77 | 0.1524 | 0x3d...43ad | |
| 10/20/2026 | 2:10:06 PM | buy | $4.77 | $33.75 | 4.77 | 33.75 | 0.1414 | 0xb8...78e2 | |
| 10/20/2026 | 2:08:39 PM | buy | $1.28 | $33.73 | 1.28 | 33.73 | 0.03795 | 0x1c...e556 | |
| 10/20/2026 | 7:38:58 AM | sell | $1.04 | $33.57 | 1.04 | 33.57 | 0.03099 | 0x25...2ca1 | |
| 10/20/2026 | 3:03:59 AM | sell | $48.51 | $33.69 | 48.51 | 33.69 | 1.44 | 0x9c...ea7b | |
| 10/19/2026 | 10:06:40 PM | buy | $4.34 | $33.96 | 4.34 | 33.96 | 0.1277 | 0x18...67f7 | |
| 10/19/2026 | 2:49:28 AM | buy | $4.74 | $33.94 | 4.74 | 33.94 | 0.1399 | 0x61...cbf3 | |
| 10/19/2026 | 12:45:08 AM | buy | $1.35 | $33.93 | 1.35 | 33.93 | 0.03979 | 0x1b...75d2 | |
| 10/19/2026 | 12:42:47 AM | buy | $4.64 | $33.91 | 4.64 | 33.91 | 0.1369 | 0x70...8292 | |
| 10/18/2026 | 10:45:50 PM | buy | $4.43 | $33.89 | 4.43 | 33.89 | 0.1308 | 0x5a...62a8 | |
| 10/18/2026 | 10:01:40 PM | buy | $5.06 | $33.87 | 5.06 | 33.87 | 0.1495 | 0xd1...8238 | |
| 10/18/2026 | 7:41:38 PM | sell | $4.4 | $33.7 | 4.4 | 33.7 | 0.1305 | 0x4e...6292 | |
| 10/18/2026 | 7:33:05 PM | sell | $3.95 | $33.72 | 3.95 | 33.72 | 0.1172 | 0x22...2bbc | |
| 10/18/2026 | 3:40:55 PM | sell | $5.05 | $33.74 | 5.05 | 33.74 | 0.1496 | 0xa1...6873 | |
| 10/18/2026 | 5:50:48 AM | buy | $78.44 | $34.11 | 78.44 | 34.11 | 2.29 | 0xc5...371c | |
| 10/18/2026 | 5:50:48 AM | sell | $79.06 | $33.94 | 79.06 | 33.94 | 2.32 | 0x7a...4de9 | |
| 10/18/2026 | 5:50:48 AM | buy | $1.22 | $33.92 | 1.22 | 33.92 | 0.036 | 0xb6...0e73 |