- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 348.5
- Pooled BUSD:
- $16,108.24
BNX/BUSD price stats on BNB Chain
As of April 8, 2026, the current price of BNX token on DEX PancakeSwap is $46.32. BNX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66.63. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $301,294,260.73. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $32,216.48. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $32,216.48.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $66.63 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 46.32, captured at 4:02 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $46.32 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 11:28:44 PM | buy | $4.2 | $46.32 | 4.2 | 46.32 | 0.09087 | 0xf7...3da0 | |
| 04/07/2026 | 11:21:16 PM | buy | $3.82 | $46.3 | 3.82 | 46.3 | 0.08251 | 0xf8...e094 | |
| 04/07/2026 | 10:37:44 PM | buy | $5.04 | $46.27 | 5.04 | 46.27 | 0.1091 | 0xd3...a65d | |
| 04/07/2026 | 10:32:40 PM | buy | $6.21 | $46.24 | 6.21 | 46.24 | 0.1343 | 0x99...d726 | |
| 04/07/2026 | 10:05:34 PM | buy | $4.4 | $46.21 | 4.4 | 46.21 | 0.09526 | 0xc9...c64b | |
| 04/07/2026 | 9:12:37 PM | buy | $1.33 | $46.19 | 1.33 | 46.19 | 0.02892 | 0x6e...0117 | |
| 04/07/2026 | 9:06:52 PM | buy | $5.23 | $46.17 | 5.23 | 46.17 | 0.1133 | 0x4d...9d37 | |
| 04/07/2026 | 8:00:59 PM | buy | $4.03 | $46.15 | 4.03 | 46.15 | 0.08752 | 0x9b...54ed | |
| 04/07/2026 | 5:37:20 PM | buy | $3.97 | $46.12 | 3.97 | 46.12 | 0.08625 | 0xf3...f48c | |
| 04/07/2026 | 5:35:12 PM | buy | $3.79 | $46.1 | 3.79 | 46.1 | 0.08223 | 0x8d...616b | |
| 04/07/2026 | 12:07:03 PM | sell | $5.66 | $45.88 | 5.66 | 45.88 | 0.1233 | 0xc9...1b97 | |
| 04/07/2026 | 9:11:33 AM | buy | $4.05 | $46.11 | 4.05 | 46.11 | 0.08787 | 0x1a...0b86 | |
| 04/07/2026 | 4:16:53 AM | sell | $14.58 | $45.91 | 14.58 | 45.91 | 0.3176 | 0x9b...9a58 | |
| 04/07/2026 | 1:48:33 AM | sell | $0.2555 | $45.95 | 0.2555 | 45.95 | 0.005559 | 0x8f...3460 | |
| 04/06/2026 | 11:02:22 PM | sell | $4.49 | $45.97 | 4.49 | 45.97 | 0.09787 | 0x5c...cc2d | |
| 04/06/2026 | 11:00:56 PM | sell | $4.41 | $45.99 | 4.41 | 45.99 | 0.09591 | 0x7a...e0fa | |
| 04/06/2026 | 12:01:22 AM | buy | $6.11 | $46.22 | 6.11 | 46.22 | 0.1322 | 0x5e...16f4 | |
| 04/05/2026 | 11:34:27 PM | buy | $5.95 | $46.18 | 5.95 | 46.18 | 0.1288 | 0x98...1b16 | |
| 04/05/2026 | 11:21:04 PM | buy | $0.9941 | $46.16 | 0.9941 | 46.16 | 0.02153 | 0x92...8faf | |
| 04/05/2026 | 11:15:15 PM | buy | $7.16 | $46.14 | 7.16 | 46.14 | 0.1552 | 0x53...0b69 |