- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 348.85
- Pooled BUSD:
- $16,091.52
BNX/BUSD price stats on BNB Chain
As of April 6, 2026, the current price of BNX token on DEX PancakeSwap is $46.22. BNX price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $282.97. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $300,637,133.37. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $32,183.05. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $32,183.05.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $282.97 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 46.22, captured at 5:12 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $46.22 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 12:01:22 AM | buy | $6.11 | $46.22 | 6.11 | 46.22 | 0.1322 | 0x5e...16f4 | |
| 04/05/2026 | 11:34:27 PM | buy | $5.95 | $46.18 | 5.95 | 46.18 | 0.1288 | 0x98...1b16 | |
| 04/05/2026 | 11:21:04 PM | buy | $0.9941 | $46.16 | 0.9941 | 46.16 | 0.02153 | 0x92...8faf | |
| 04/05/2026 | 11:15:15 PM | buy | $7.16 | $46.14 | 7.16 | 46.14 | 0.1552 | 0x53...0b69 | |
| 04/05/2026 | 11:13:29 PM | buy | $0.6793 | $46.12 | 0.6793 | 46.12 | 0.01472 | 0x9a...c833 | |
| 04/05/2026 | 10:58:51 PM | buy | $3.79 | $46.11 | 3.79 | 46.11 | 0.08239 | 0xc4...261c | |
| 04/05/2026 | 10:45:58 PM | buy | $4.28 | $46.08 | 4.28 | 46.08 | 0.09292 | 0x60...c203 | |
| 04/05/2026 | 8:56:48 PM | buy | $0.3033 | $46.07 | 0.3033 | 46.07 | 0.006583 | 0x6e...0073 | |
| 04/05/2026 | 7:28:19 PM | buy | $0.6602 | $46.07 | 0.6602 | 46.07 | 0.01433 | 0x7f...6879 | |
| 04/05/2026 | 7:00:43 PM | buy | $0.03473 | $46.06 | 0.03473 | 46.06 | 0.0007539 | 0xd2...18fb | |
| 04/05/2026 | 7:00:36 PM | buy | $0.03387 | $46.06 | 0.03387 | 46.06 | 0.0007352 | 0xd9...343b | |
| 04/05/2026 | 7:00:10 PM | buy | $0.4414 | $46.06 | 0.4414 | 46.06 | 0.009583 | 0x98...f432 | |
| 04/05/2026 | 7:00:01 PM | buy | $0.02476 | $46.06 | 0.02476 | 46.06 | 0.0005374 | 0x09...3384 | |
| 04/05/2026 | 6:59:59 PM | buy | $0.001429 | $46.06 | 0.001429 | 46.06 | 0.00003103 | 0x94...86b3 | |
| 04/05/2026 | 6:59:57 PM | buy | $0.08277 | $46.06 | 0.08277 | 46.06 | 0.001796 | 0xa7...b7eb | |
| 04/05/2026 | 6:59:51 PM | buy | $0.2704 | $46.06 | 0.2704 | 46.06 | 0.00587 | 0x6f...2ca0 | |
| 04/05/2026 | 6:59:39 PM | buy | $0.5021 | $46.06 | 0.5021 | 46.06 | 0.0109 | 0x28...2ac2 | |
| 04/05/2026 | 6:59:39 PM | buy | $0.03965 | $46.06 | 0.03965 | 46.06 | 0.0008609 | 0x9c...1871 | |
| 04/05/2026 | 6:59:39 PM | buy | $2.46 | $46.04 | 2.46 | 46.04 | 0.05358 | 0xc9...3dec | |
| 04/05/2026 | 6:59:39 PM | buy | $1.1 | $46.05 | 1.1 | 46.05 | 0.02407 | 0xc9...3dec |