Info about BNX-BUSD pair
- Pooled BNX:
- 22,454.4
- Pooled BUSD:
- $1.41M
BNX/BUSD price stats on BNB Chain
As of March 28, 2024, the current price of BNX token on DEX PancakeSwap is $62.8. BNX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $19,645.27. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $396,493,356.62. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $2,827,087.36. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $2,827,087.36.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $19,645.27 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 62.8, captured at 11:00 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $62.8 today.
BNX-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 10:39:48 PM | sell | $75.47 | $62.8 | 75.47 | 62.8 | 1.20 | 0x71...8ce8 | |
2024.03.28 | 6:51:05 PM | sell | $25.77 | $62.8 | 25.77 | 62.8 | 0.41 | 0x6d...8892 | |
2024.03.28 | 6:12:47 PM | sell | $13.40 | $62.8 | 13.40 | 62.8 | 0.21 | 0x53...6abb | |
2024.03.28 | 4:48:46 PM | sell | $6.83 | $62.8 | 6.83 | 62.8 | 0.11 | 0x46...cdcd | |
2024.03.28 | 2:56:02 PM | sell | $0.15 | $62.81 | 0.15 | 62.81 | 0.00 | 0x77...c2df | |
2024.03.28 | 2:55:23 PM | buy | $455.04 | $63.1 | 455.04 | 63.1 | 7.21 | 0x1c...4a08 | |
2024.03.28 | 2:52:14 PM | sell | $41.99 | $62.77 | 41.99 | 62.77 | 0.67 | 0x6e...a787 | |
2024.03.28 | 2:21:23 PM | sell | $11.03 | $62.77 | 11.03 | 62.77 | 0.18 | 0x49...16bc | |
2024.03.28 | 1:42:50 PM | sell | $474.85 | $62.79 | 474.85 | 62.79 | 7.56 | 0xa5...5594 | |
2024.03.28 | 1:42:50 PM | sell | $3 284.14 | $62.95 | 3 284.14 | 62.95 | 52.17 | 0x9b...1db9 | |
2024.03.28 | 1:42:47 PM | buy | $10.95 | $63.41 | 10.95 | 63.41 | 0.17 | 0xb8...3d5c | |
2024.03.28 | 12:14:04 PM | sell | $267.85 | $63.1 | 267.85 | 63.1 | 4.24 | 0x24...b45d | |
2024.03.28 | 12:13:46 PM | sell | $631.42 | $63.14 | 631.42 | 63.14 | 10.00 | 0xd8...14a0 | |
2024.03.28 | 11:59:08 AM | sell | $1 163.56 | $63.27 | 1 163.56 | 63.27 | 18.39 | 0x8a...fe35 | |
2024.03.28 | 11:37:59 AM | buy | $636.14 | $63.61 | 636.14 | 63.61 | 10.00 | 0xb7...67a3 | |
2024.03.28 | 11:08:27 AM | sell | $91.47 | $63.27 | 91.47 | 63.27 | 1.45 | 0x7b...9e46 | |
2024.03.28 | 8:50:33 AM | buy | $3 370.85 | $63.45 | 3 370.85 | 63.45 | 53.13 | 0x66...f712 | |
2024.03.28 | 8:50:24 AM | buy | $1 264.98 | $63.25 | 1 264.98 | 63.25 | 20.00 | 0xed...648c | |
2024.03.28 | 7:52:48 AM | buy | $5.62 | $63.19 | 5.62 | 63.19 | 0.09 | 0xdc...b9e5 | |
2024.03.28 | 7:43:24 AM | buy | $631.67 | $63.17 | 631.67 | 63.17 | 10.00 | 0x6f...b503 |