- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 317.2
- Pooled BUSD:
- $17,685.31
BNX/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of BNX token on DEX PancakeSwap is $55.89. BNX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $70.88. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $363,521,795.93. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $35,370.63. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $35,370.63.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $70.88 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 55.89, captured at 12:58 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $55.89 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 11:32:56 PM | buy | $0.01134 | $55.89 | 0.01134 | 55.89 | 0.000203 | 0x5a...4727 | |
| 02/20/2026 | 10:10:20 PM | sell | $0.1082 | $55.61 | 0.1082 | 55.61 | 0.001947 | 0x5e...6828 | |
| 02/20/2026 | 8:57:33 PM | buy | $1.9 | $55.88 | 1.9 | 55.88 | 0.03401 | 0x14...6a46 | |
| 02/20/2026 | 8:13:57 PM | buy | $0.5732 | $55.87 | 0.5732 | 55.87 | 0.01025 | 0xee...b3dd | |
| 02/20/2026 | 6:59:44 PM | buy | $2.84 | $55.86 | 2.84 | 55.86 | 0.05094 | 0x05...6000 | |
| 02/20/2026 | 6:34:03 PM | buy | $4.57 | $55.84 | 4.57 | 55.84 | 0.0819 | 0x54...9f6a | |
| 02/20/2026 | 6:04:06 PM | buy | $3.98 | $55.81 | 3.98 | 55.81 | 0.07136 | 0x3c...262b | |
| 02/20/2026 | 5:50:09 PM | buy | $4.25 | $55.79 | 4.25 | 55.79 | 0.07634 | 0x1a...5790 | |
| 02/20/2026 | 4:25:17 PM | buy | $3.7 | $55.76 | 3.7 | 55.76 | 0.06644 | 0x19...d077 | |
| 02/20/2026 | 3:02:06 PM | buy | $8.53 | $55.72 | 8.53 | 55.72 | 0.1532 | 0x57...c587 | |
| 02/20/2026 | 3:01:23 PM | buy | $9.55 | $55.67 | 9.55 | 55.67 | 0.1716 | 0x66...a9e5 | |
| 02/20/2026 | 1:38:34 PM | sell | $4.5 | $55.37 | 4.5 | 55.37 | 0.08137 | 0xf3...710e | |
| 02/20/2026 | 1:34:13 PM | sell | $3.93 | $55.4 | 3.93 | 55.4 | 0.07093 | 0x5e...a156 | |
| 02/20/2026 | 1:28:58 PM | sell | $1.33 | $55.42 | 1.33 | 55.42 | 0.02409 | 0xc5...c8ca | |
| 02/20/2026 | 10:23:25 AM | buy | $1.74 | $55.69 | 1.74 | 55.69 | 0.03125 | 0x4f...9b9b | |
| 02/20/2026 | 9:12:38 AM | buy | $1.8 | $55.68 | 1.8 | 55.68 | 0.03245 | 0xc2...5018 | |
| 02/20/2026 | 5:46:01 AM | buy | $2.8 | $55.67 | 2.8 | 55.67 | 0.05045 | 0xde...f0e1 | |
| 02/20/2026 | 5:39:46 AM | buy | $0.002435 | $55.66 | 0.002435 | 55.66 | 0.00004375 | 0x0f...a317 | |
| 02/20/2026 | 5:39:44 AM | buy | $0.9539 | $55.66 | 0.9539 | 55.66 | 0.01713 | 0xd0...5376 | |
| 02/20/2026 | 5:33:53 AM | buy | $4.09 | $55.64 | 4.09 | 55.64 | 0.07352 | 0x1c...1576 |