- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 126.24
- Pooled BUSD:
- $49,589.16
BNX/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of BNX token on DEX PancakeSwap is $393.79. BNX price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,711.20. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $2,547,254,234.56. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $99,178.34. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $99,178.34.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 98 in the last 24 hours, 64 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $1,711.20 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 393.79, captured at 5:14 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $393.79 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:02:35 AM | buy | $0.04425 | $393.79 | 0.04425 | 393.79 | 0.0001123 | 0xea...f597 | |
| 07/03/2025 | 4:54:28 AM | buy | $0.1691 | $393.78 | 0.1691 | 393.78 | 0.0004296 | 0xc8...36cb | |
| 07/03/2025 | 4:54:30 AM | buy | $0.3532 | $393.78 | 0.3532 | 393.78 | 0.0008971 | 0x33...084f | |
| 07/03/2025 | 4:54:24 AM | sell | $167.29 | $393.14 | 167.29 | 393.14 | 0.4255 | 0x94...0634 | |
| 07/02/2025 | 10:54:58 PM | sell | $362.52 | $397.34 | 362.52 | 397.34 | 0.9123 | 0x2a...26e6 | |
| 07/02/2025 | 10:54:58 PM | buy | $362.38 | $399.34 | 362.38 | 399.34 | 0.9074 | 0x57...13f9 | |
| 07/02/2025 | 5:04:36 PM | buy | $4.35 | $396.42 | 4.35 | 396.42 | 0.01098 | 0x5e...115e | |
| 07/02/2025 | 4:09:24 PM | buy | $13.11 | $396.28 | 13.11 | 396.28 | 0.03309 | 0x04...0035 | |
| 07/02/2025 | 12:07:12 PM | sell | $26.32 | $394.41 | 26.32 | 394.41 | 0.06675 | 0xdc...35fb | |
| 07/02/2025 | 11:01:30 AM | sell | $0.05184 | $394.62 | 0.05184 | 394.62 | 0.0001313 | 0x05...28e1 | |
| 07/02/2025 | 10:41:22 AM | sell | $1.43 | $394.63 | 1.43 | 394.63 | 0.003646 | 0x48...3a62 | |
| 07/02/2025 | 10:36:10 AM | sell | $0.05548 | $394.64 | 0.05548 | 394.64 | 0.0001405 | 0xbb...c769 | |
| 07/02/2025 | 10:34:23 AM | sell | $0.007097 | $394.64 | 0.007097 | 394.64 | 0.00001798 | 0xff...1c93 | |
| 07/02/2025 | 10:33:19 AM | sell | $0.0413 | $394.64 | 0.0413 | 394.64 | 0.0001046 | 0x35...8ec5 | |
| 07/02/2025 | 10:31:37 AM | sell | $0.4348 | $394.65 | 0.4348 | 394.65 | 0.001101 | 0x1a...6902 | |
| 07/02/2025 | 10:31:37 AM | sell | $1.45 | $394.66 | 1.45 | 394.66 | 0.003691 | 0x1a...6902 | |
| 07/02/2025 | 10:31:19 AM | buy | $10.43 | $396.57 | 10.43 | 396.57 | 0.0263 | 0x41...b65b | |
| 07/02/2025 | 10:30:44 AM | buy | $10.49 | $396.15 | 10.49 | 396.15 | 0.02649 | 0x34...3f7e | |
| 07/02/2025 | 10:30:56 AM | buy | $10.43 | $396.29 | 10.43 | 396.29 | 0.02632 | 0x8a...8930 | |
| 07/02/2025 | 10:30:59 AM | buy | $10.52 | $396.43 | 10.52 | 396.43 | 0.02655 | 0x7d...c7eb |