- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 317.15
- Pooled BUSD:
- $17,686.18
BNX/BUSD price stats on BNB Chain
As of February 10, 2026, the current price of BNX token on DEX PancakeSwap is $55.63. BNX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $158.48. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $361,855,245.13. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $35,372.36. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $35,372.36.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $158.48 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 55.63, captured at 9:21 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $55.63 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 6:50:24 PM | sell | $3.48 | $55.63 | 3.48 | 55.63 | 0.0627 | 0xfb...4a74 | |
| 02/10/2026 | 6:35:33 PM | sell | $2.41 | $55.65 | 2.41 | 55.65 | 0.04334 | 0xdc...382f | |
| 02/10/2026 | 5:46:17 PM | buy | $1.97 | $55.93 | 1.97 | 55.93 | 0.03523 | 0xc6...2073 | |
| 02/10/2026 | 5:40:46 PM | buy | $1.37 | $55.92 | 1.37 | 55.92 | 0.02453 | 0xc2...769f | |
| 02/10/2026 | 5:35:13 PM | buy | $2.17 | $55.91 | 2.17 | 55.91 | 0.03884 | 0x4a...0d1b | |
| 02/10/2026 | 4:40:33 PM | buy | $2.71 | $55.89 | 2.71 | 55.89 | 0.04851 | 0x7d...aa56 | |
| 02/10/2026 | 3:17:32 PM | sell | $0.09965 | $55.61 | 0.09965 | 55.61 | 0.001792 | 0x73...b81d | |
| 02/10/2026 | 2:49:39 PM | sell | $4.15 | $55.62 | 4.15 | 55.62 | 0.07471 | 0x89...2ce3 | |
| 02/10/2026 | 2:43:04 PM | sell | $4.73 | $55.65 | 4.73 | 55.65 | 0.08503 | 0x70...2a2d | |
| 02/10/2026 | 2:40:46 PM | sell | $7.03 | $55.68 | 7.03 | 55.68 | 0.1262 | 0x88...b0e6 | |
| 02/10/2026 | 2:37:52 PM | sell | $4.49 | $55.72 | 4.49 | 55.72 | 0.08065 | 0x59...91c0 | |
| 02/10/2026 | 1:12:49 PM | sell | $3.18 | $55.75 | 3.18 | 55.75 | 0.05715 | 0xb1...9c55 | |
| 02/10/2026 | 12:50:09 PM | sell | $1.83 | $55.76 | 1.83 | 55.76 | 0.0329 | 0xc1...66de | |
| 02/10/2026 | 12:42:37 PM | sell | $1.58 | $55.77 | 1.58 | 55.77 | 0.02849 | 0x3a...a5d9 | |
| 02/10/2026 | 10:49:02 AM | sell | $2.04 | $55.78 | 2.04 | 55.78 | 0.03661 | 0xf3...5b2d | |
| 02/10/2026 | 10:36:05 AM | sell | $1.84 | $55.8 | 1.84 | 55.8 | 0.03297 | 0x86...a859 | |
| 02/10/2026 | 9:50:41 AM | sell | $3.34 | $55.81 | 3.34 | 55.81 | 0.05991 | 0xca...188d | |
| 02/10/2026 | 6:52:23 AM | sell | $1.5 | $55.83 | 1.5 | 55.83 | 0.02696 | 0xd2...c3e0 | |
| 02/10/2026 | 6:52:22 AM | sell | $1.14 | $55.84 | 1.14 | 55.84 | 0.02053 | 0x4f...3d40 | |
| 02/10/2026 | 6:46:50 AM | sell | $5.12 | $55.86 | 5.12 | 55.86 | 0.09179 | 0x83...f2c6 |