- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 420.14
- Pooled BUSD:
- $13,527.06
BNX/BUSD price stats on BNB Chain
As of August 12, 2026, the current price of BNX token on DEX PancakeSwap is $32.23. BNX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.73. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $209,654,458.92. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $27,054.13. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $27,054.13.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $32.73 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 32.23, captured at 11:40 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $32.23 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 8:50:20 PM | buy | $17.42 | $32.23 | 17.42 | 32.23 | 0.5405 | 0x86...0cb4 | |
| 08/12/2026 | 2:41:58 PM | sell | $2.5 | $32.03 | 2.5 | 32.03 | 0.07822 | 0x40...afa0 | |
| 08/12/2026 | 7:12:22 AM | sell | $0.02183 | $32.04 | 0.02183 | 32.04 | 0.0006813 | 0xfa...d684 | |
| 08/12/2026 | 6:09:55 AM | sell | $2.87 | $32.05 | 2.87 | 32.05 | 0.08965 | 0x54...d6bf | |
| 08/12/2026 | 1:05:51 AM | buy | $3.73 | $32.21 | 3.73 | 32.21 | 0.116 | 0xc2...a912 | |
| 08/12/2026 | 12:10:35 AM | buy | $2.45 | $32.19 | 2.45 | 32.19 | 0.07629 | 0x2a...7872 | |
| 08/11/2026 | 11:27:53 PM | buy | $3.7 | $32.18 | 3.7 | 32.18 | 0.1152 | 0xc3...4d8d | |
| 08/11/2026 | 3:38:32 PM | sell | $4.92 | $32.02 | 4.92 | 32.02 | 0.1538 | 0x84...da01 | |
| 08/11/2026 | 3:37:37 PM | sell | $3.72 | $32.04 | 3.72 | 32.04 | 0.1161 | 0xa6...e8a7 | |
| 08/11/2026 | 1:03:48 PM | sell | $4.94 | $32.06 | 4.94 | 32.06 | 0.1543 | 0x9b...9da3 | |
| 08/11/2026 | 11:09:27 AM | sell | $5.31 | $32.1 | 5.31 | 32.1 | 0.1655 | 0xcb...68c8 | |
| 08/11/2026 | 11:09:27 AM | buy | $99.64 | $32.04 | 99.64 | 32.04 | 3.1 | 0x7a...5c1c | |
| 08/11/2026 | 11:09:27 AM | sell | $4.27 | $32.08 | 4.27 | 32.08 | 0.1331 | 0xe5...a6ca | |
| 08/11/2026 | 10:50:11 AM | buy | $2.1 | $31.8 | 2.1 | 31.8 | 0.06604 | 0xf1...0458 | |
| 08/11/2026 | 9:00:29 AM | buy | $0.6948 | $31.78 | 0.6948 | 31.78 | 0.02186 | 0x30...a009 | |
| 08/11/2026 | 8:38:55 AM | buy | $2.17 | $31.77 | 2.17 | 31.77 | 0.06852 | 0x85...490c | |
| 08/11/2026 | 8:12:10 AM | buy | $2.95 | $31.76 | 2.95 | 31.76 | 0.09286 | 0x08...26ab | |
| 08/11/2026 | 7:52:34 AM | buy | $1.3 | $31.75 | 1.3 | 31.75 | 0.04108 | 0x47...a631 | |
| 08/11/2026 | 6:43:33 AM | sell | $19.29 | $31.64 | 19.29 | 31.64 | 0.6097 | 0x44...c20c | |
| 08/10/2026 | 5:44:04 PM | buy | $0.1418 | $31.84 | 0.1418 | 31.84 | 0.004453 | 0x0c...5396 |