- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 288.01
- Pooled BUSD:
- $19,485.85
BNX/BUSD price stats on BNB Chain
As of January 7, 2026, the current price of BNX token on DEX PancakeSwap is $67.48. BNX price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,115.06. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $438,934,827.19. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $38,971.70. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $38,971.70.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $1,115.06 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 67.48, captured at 7:07 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $67.48 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:04:55 PM | sell | $0.3235 | $67.48 | 0.3235 | 67.48 | 0.004794 | 0x38...f809 | |
| 01/07/2026 | 3:19:01 PM | sell | $7.21 | $67.51 | 7.21 | 67.51 | 0.1068 | 0x92...5feb | |
| 01/07/2026 | 11:36:48 AM | buy | $0.07649 | $67.87 | 0.07649 | 67.87 | 0.001126 | 0x48...61a2 | |
| 01/07/2026 | 11:36:18 AM | buy | $15.31 | $67.74 | 15.31 | 67.74 | 0.226 | 0xdb...2751 | |
| 01/07/2026 | 11:36:18 AM | buy | $10.43 | $67.83 | 10.43 | 67.83 | 0.1538 | 0xa0...6e61 | |
| 01/07/2026 | 11:36:19 AM | buy | $0.2365 | $67.87 | 0.2365 | 67.87 | 0.003484 | 0xf0...5d51 | |
| 01/07/2026 | 11:36:18 AM | buy | $0.6131 | $67.87 | 0.6131 | 67.87 | 0.009034 | 0x62...2df8 | |
| 01/07/2026 | 11:36:18 AM | buy | $8.77 | $67.5 | 8.77 | 67.5 | 0.1299 | 0x99...0712 | |
| 01/07/2026 | 11:36:18 AM | buy | $22.72 | $67.61 | 22.72 | 67.61 | 0.3361 | 0x99...0712 | |
| 01/07/2026 | 11:36:18 AM | buy | $17.85 | $67.4 | 17.85 | 67.4 | 0.2649 | 0x99...0712 | |
| 01/07/2026 | 11:36:18 AM | buy | $0.478 | $67.87 | 0.478 | 67.87 | 0.007043 | 0x62...2df8 | |
| 01/07/2026 | 11:36:18 AM | sell | $979.44 | $70.39 | 979.44 | 70.39 | 13.91 | 0x91...6f7d | |
| 01/07/2026 | 8:31:48 AM | buy | $0.853 | $74.31 | 0.853 | 74.31 | 0.01147 | 0xbb...e62b | |
| 01/07/2026 | 8:12:21 AM | buy | $3.06 | $74.3 | 3.06 | 74.3 | 0.04121 | 0xe5...57a8 | |
| 01/07/2026 | 1:36:14 AM | sell | $2.74 | $73.93 | 2.74 | 73.93 | 0.03707 | 0x60...b29f | |
| 01/06/2026 | 11:21:19 PM | buy | $6.86 | $74.28 | 6.86 | 74.28 | 0.09234 | 0x05...59c3 | |
| 01/06/2026 | 11:10:16 PM | buy | $5.64 | $74.24 | 5.64 | 74.24 | 0.07607 | 0xfb...7a15 | |
| 01/06/2026 | 9:20:08 PM | buy | $6.66 | $74.19 | 6.66 | 74.19 | 0.0898 | 0x90...aa8e | |
| 01/06/2026 | 9:15:58 PM | buy | $7.72 | $74.14 | 7.72 | 74.14 | 0.1041 | 0xc3...8f32 | |
| 01/06/2026 | 8:24:03 PM | buy | $4.96 | $74.09 | 4.96 | 74.09 | 0.067 | 0xf2...9e5c |