- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 217.68
- Pooled BUSD:
- $25,723.95
BNX/BUSD price stats on BNB Chain
As of November 29, 2025, the current price of BNX token on DEX PancakeSwap is $117.87. BNX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $546.66. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $765,031,834.54. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $51,447.91. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $51,447.91.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $546.66 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 117.87, captured at 12:14 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $117.87 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:56:32 AM | buy | $15.46 | $118.39 | 15.46 | 118.39 | 0.1305 | 0x7a...fc4a | |
| 11/29/2025 | 9:56:32 AM | sell | $0.0008151 | $117.87 | 0.0008151 | 117.87 | 0.056915 | 0x3d...ea36 | |
| 11/29/2025 | 9:02:19 AM | sell | $14.91 | $117.8 | 14.91 | 117.8 | 0.1266 | 0x45...c24f | |
| 11/29/2025 | 9:02:19 AM | buy | $0.0008414 | $118.32 | 0.0008414 | 118.32 | 0.057111 | 0xc6...1d30 | |
| 11/29/2025 | 7:38:48 AM | sell | $2.75 | $117.88 | 2.75 | 117.88 | 0.02336 | 0xaa...33bb | |
| 11/29/2025 | 1:35:06 AM | sell | $129.38 | $118.49 | 129.38 | 118.49 | 1.09 | 0x26...6d97 | |
| 11/29/2025 | 1:35:06 AM | buy | $112 | $119.16 | 112 | 119.16 | 0.9399 | 0x90...6ab5 | |
| 11/29/2025 | 1:35:06 AM | buy | $16.8 | $118.57 | 16.8 | 118.57 | 0.1416 | 0x7b...d6c6 | |
| 11/29/2025 | 12:56:54 AM | sell | $73.02 | $117.39 | 73.02 | 117.39 | 0.622 | 0xf2...0b10 | |
| 11/29/2025 | 12:56:54 AM | buy | $92.33 | $118.07 | 92.33 | 118.07 | 0.782 | 0xad...a996 | |
| 11/29/2025 | 12:56:54 AM | sell | $16.95 | $117.8 | 16.95 | 117.8 | 0.1439 | 0x74...815b | |
| 11/28/2025 | 9:04:40 PM | buy | $0.02604 | $118.47 | 0.02604 | 118.47 | 0.0002198 | 0x4c...875c | |
| 11/28/2025 | 8:59:09 PM | buy | $3.35 | $118.46 | 3.35 | 118.46 | 0.02828 | 0x34...676e | |
| 11/28/2025 | 5:17:23 PM | sell | $10.28 | $117.9 | 10.28 | 117.9 | 0.0872 | 0x33...c8a0 | |
| 11/28/2025 | 5:13:53 PM | sell | $10.1 | $117.99 | 10.1 | 117.99 | 0.08565 | 0x8a...d712 | |
| 11/28/2025 | 4:55:55 PM | sell | $10.22 | $118.08 | 10.22 | 118.08 | 0.08657 | 0xab...e16b | |
| 11/28/2025 | 4:46:17 PM | sell | $3.89 | $118.15 | 3.89 | 118.15 | 0.03297 | 0xdb...8ad7 | |
| 11/28/2025 | 3:30:43 PM | buy | $10.82 | $118.71 | 10.82 | 118.71 | 0.09114 | 0x2d...9b0b | |
| 11/28/2025 | 1:14:07 PM | sell | $2.55 | $118.08 | 2.55 | 118.08 | 0.02162 | 0xcd...7884 | |
| 11/28/2025 | 11:15:50 AM | sell | $5.82 | $118.12 | 5.82 | 118.12 | 0.04931 | 0xbf...df36 |