- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 468.33
- Pooled BUSD:
- $12,099.61
BNX/BUSD price stats on BNB Chain
As of July 29, 2026, the current price of BNX token on DEX PancakeSwap is $25.89. BNX price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $122.65. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $168,433,086.80. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $24,199.23. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $24,199.23.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $122.65 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 25.89, captured at 11:34 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $25.89 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:31:01 AM | buy | $1.24 | $25.89 | 1.24 | 25.89 | 0.04793 | 0x6e...b927 | |
| 07/29/2026 | 8:37:49 AM | buy | $0.08944 | $25.89 | 0.08944 | 25.89 | 0.003454 | 0xec...69c0 | |
| 07/29/2026 | 7:37:39 AM | sell | $49.03 | $25.8 | 49.03 | 25.8 | 1.9 | 0xe2...890e | |
| 07/29/2026 | 7:37:40 AM | buy | $1.21 | $25.88 | 1.21 | 25.88 | 0.04695 | 0x4c...0d47 | |
| 07/29/2026 | 7:37:39 AM | buy | $7.97 | $25.84 | 7.97 | 25.84 | 0.3085 | 0xb2...733f | |
| 07/29/2026 | 7:37:40 AM | buy | $0.9469 | $25.89 | 0.9469 | 25.89 | 0.03657 | 0x4c...0d47 | |
| 07/29/2026 | 7:37:39 AM | buy | $4.65 | $25.87 | 4.65 | 25.87 | 0.18 | 0xde...2267 | |
| 07/29/2026 | 7:37:21 AM | buy | $3.73 | $26.03 | 3.73 | 26.03 | 0.1434 | 0xb7...58c9 | |
| 07/29/2026 | 7:37:20 AM | sell | $49.4 | $26 | 49.4 | 26 | 1.9 | 0x5f...99af | |
| 07/28/2026 | 3:24:56 PM | buy | $4.35 | $26.22 | 4.35 | 26.22 | 0.166 | 0xb4...ea77 | |
| 07/28/2026 | 1:07:07 AM | sell | $3.5 | $26.09 | 3.5 | 26.09 | 0.1341 | 0x3e...3661 | |
| 07/27/2026 | 10:57:52 PM | sell | $3.29 | $26.11 | 3.29 | 26.11 | 0.126 | 0x3c...1a8f | |
| 07/27/2026 | 7:38:11 PM | buy | $2 | $26.24 | 2 | 26.24 | 0.07647 | 0xcf...2f02 | |
| 07/27/2026 | 4:28:02 PM | sell | $19.61 | $26.15 | 19.61 | 26.15 | 0.75 | 0x4f...0d68 | |
| 07/27/2026 | 2:30:42 PM | sell | $4.3 | $26.2 | 4.3 | 26.2 | 0.1642 | 0x87...1f60 | |
| 07/26/2026 | 10:41:31 PM | buy | $3.29 | $26.33 | 3.29 | 26.33 | 0.1251 | 0x9f...7439 | |
| 07/26/2026 | 3:34:18 PM | buy | $1.85 | $26.32 | 1.85 | 26.32 | 0.07049 | 0xcc...8d37 | |
| 07/26/2026 | 9:03:48 AM | buy | $2.01 | $26.31 | 2.01 | 26.31 | 0.07669 | 0xad...edcf | |
| 07/26/2026 | 6:46:14 AM | buy | $0.008947 | $26.31 | 0.008947 | 26.31 | 0.00034 | 0xc2...2117 | |
| 07/26/2026 | 3:19:57 AM | buy | $1.84 | $26.3 | 1.84 | 26.3 | 0.07018 | 0x31...48b1 |