- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 36,755.89
- Pooled BUSD:
- $1.91M
BNX/BUSD price stats on BNB Chain
As of December 21, 2024, the current price of BNX token on DEX PancakeSwap is $51.76. BNX price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $123,189.37. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $335,160,132.52. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $3,815,074.20. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $3,815,074.20.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 150 in the last 24 hours, 74 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $123,189.37 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 51.76, captured at 10:16 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $51.76 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:11:00 PM | sell | $2.69 | $51.76 | 2.69 | 51.76 | 0.05209 | 0x3d...2545 | |
| 12/21/2024 | 10:10:54 PM | sell | $2.53 | $51.76 | 2.53 | 51.76 | 0.0489 | 0x4f...0f9f | |
| 12/21/2024 | 9:55:15 PM | sell | $1.65 | $51.76 | 1.65 | 51.76 | 0.03191 | 0x69...b4fc | |
| 12/21/2024 | 8:15:00 PM | buy | $14.15 | $52.02 | 14.15 | 52.02 | 0.272 | 0x77...0bd7 | |
| 12/21/2024 | 7:57:15 PM | buy | $0.08749 | $52.03 | 0.08749 | 52.03 | 0.001681 | 0x1f...71a4 | |
| 12/21/2024 | 7:11:39 PM | sell | $12.48 | $51.76 | 12.48 | 51.76 | 0.2412 | 0x8b...e35b | |
| 12/21/2024 | 6:31:48 PM | buy | $0.1276 | $52.02 | 0.1276 | 52.02 | 0.002452 | 0x02...bd3b | |
| 12/21/2024 | 6:31:45 PM | buy | $0.3067 | $52.02 | 0.3067 | 52.02 | 0.005896 | 0xb1...7963 | |
| 12/21/2024 | 5:58:33 PM | buy | $2.61 | $52.02 | 2.61 | 52.02 | 0.05028 | 0xf8...778a | |
| 12/21/2024 | 5:58:30 PM | buy | $0.6084 | $52.02 | 0.6084 | 52.02 | 0.01169 | 0x18...f38e | |
| 12/21/2024 | 5:52:00 PM | buy | $3.53 | $52.02 | 3.53 | 52.02 | 0.06793 | 0x85...e5b3 | |
| 12/21/2024 | 5:43:30 PM | buy | $0.09036 | $52.02 | 0.09036 | 52.02 | 0.001736 | 0xa0...a214 | |
| 12/21/2024 | 5:43:21 PM | buy | $0.3981 | $52.02 | 0.3981 | 52.02 | 0.007652 | 0xe9...8e68 | |
| 12/21/2024 | 5:42:15 PM | buy | $4.21 | $52.02 | 4.21 | 52.02 | 0.08109 | 0xa9...7486 | |
| 12/21/2024 | 5:39:24 PM | buy | $0.3764 | $52.02 | 0.3764 | 52.02 | 0.007235 | 0xbf...554d | |
| 12/21/2024 | 5:38:30 PM | buy | $0.2259 | $52.02 | 0.2259 | 52.02 | 0.004343 | 0x9f...02a7 | |
| 12/21/2024 | 5:37:09 PM | buy | $2.84 | $52.02 | 2.84 | 52.02 | 0.0547 | 0x42...bc91 | |
| 12/21/2024 | 5:35:48 PM | sell | $1,554.28 | $51.8 | 1,554.28 | 51.8 | 30 | 0xff...18a9 | |
| 12/21/2024 | 5:35:51 PM | buy | $0.2495 | $52.02 | 0.2495 | 52.02 | 0.004796 | 0x87...dad7 | |
| 12/21/2024 | 5:34:18 PM | sell | $1,556.82 | $51.89 | 1,556.82 | 51.89 | 30 | 0x5c...6de2 |