- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 366.99
- Pooled BUSD:
- $15,449.34
BNX/BUSD price stats on BNB Chain
As of September 23, 2026, the current price of BNX token on DEX PancakeSwap is $42. BNX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $333.42. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $273,210,781.95. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $30,898.70. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $30,898.70.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 27 in the last 24 hours, 4 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $333.42 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 42, captured at 5:34 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $42 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:31:14 PM | sell | $5.78 | $42 | 5.78 | 42 | 0.1375 | 0x8c...c41e | |
| 09/23/2026 | 2:23:19 PM | sell | $1.76 | $42.02 | 1.76 | 42.02 | 0.042 | 0xd7...3d39 | |
| 09/23/2026 | 2:19:58 PM | sell | $5.35 | $42.04 | 5.35 | 42.04 | 0.1274 | 0x8b...ea5f | |
| 09/23/2026 | 2:19:22 PM | sell | $1.31 | $42.06 | 1.31 | 42.06 | 0.03123 | 0xce...e308 | |
| 09/23/2026 | 2:17:21 PM | sell | $5.62 | $42.08 | 5.62 | 42.08 | 0.1335 | 0x93...9d01 | |
| 09/23/2026 | 2:12:51 PM | sell | $5.86 | $42.11 | 5.86 | 42.11 | 0.1393 | 0x72...cc89 | |
| 09/23/2026 | 2:11:31 PM | sell | $1.72 | $42.13 | 1.72 | 42.13 | 0.04088 | 0xd5...762f | |
| 09/23/2026 | 2:10:46 PM | sell | $5.89 | $42.15 | 5.89 | 42.15 | 0.1398 | 0xb7...233f | |
| 09/23/2026 | 10:25:54 AM | sell | $5.29 | $42.22 | 5.29 | 42.22 | 0.1253 | 0xca...dc98 | |
| 09/23/2026 | 10:11:58 AM | sell | $1.21 | $42.23 | 1.21 | 42.23 | 0.02888 | 0x89...fa96 | |
| 09/23/2026 | 8:50:14 AM | sell | $6.9 | $42.26 | 6.9 | 42.26 | 0.1632 | 0x56...a648 | |
| 09/23/2026 | 6:10:39 AM | sell | $4.74 | $41.87 | 4.74 | 41.87 | 0.1134 | 0xc1...68bf | |
| 09/23/2026 | 5:00:17 AM | sell | $3.3 | $41.94 | 3.3 | 41.94 | 0.07879 | - | 0xe2...953f |
| 09/23/2026 | 4:45:09 AM | sell | $4.56 | $41.99 | 4.56 | 41.99 | 0.1087 | 0x8a...30ff | |
| 09/23/2026 | 4:45:09 AM | buy | $105.67 | $41.92 | 105.67 | 41.92 | 2.52 | 0x8f...fc59 | |
| 09/23/2026 | 4:45:09 AM | sell | $1.93 | $41.97 | 1.93 | 41.97 | 0.046 | 0x43...1d0a | |
| 09/23/2026 | 4:45:15 AM | sell | $3.12 | $41.96 | 3.12 | 41.96 | 0.07448 | 0xb1...9489 | |
| 09/23/2026 | 3:43:28 AM | buy | $4.19 | $41.63 | 4.19 | 41.63 | 0.1006 | 0xff...7ad6 | |
| 09/23/2026 | 3:09:26 AM | buy | $3.8 | $41.6 | 3.8 | 41.6 | 0.09144 | - | 0xce...7130 |
| 09/23/2026 | 2:39:31 AM | sell | $3.06 | $41.39 | 3.06 | 41.39 | 0.074 | 0x59...729f |