- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 339.58
- Pooled BUSD:
- $16,535.48
BNX/BUSD price stats on BNB Chain
As of April 29, 2026, the current price of BNX token on DEX PancakeSwap is $48.8. BNX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.42. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $317,414,956.56. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $33,070.97. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $33,070.97.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $10.42 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 48.8, captured at 1:27 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $48.8 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 4:41:18 AM | buy | $3.67 | $48.8 | 3.67 | 48.8 | 0.07534 | 0x89...933c | |
| 04/28/2026 | 9:36:41 AM | sell | $6.74 | $48.56 | 6.74 | 48.56 | 0.1388 | 0x84...79f2 | |
| 04/27/2026 | 3:23:21 PM | sell | $1.37 | $48.59 | 1.37 | 48.59 | 0.02834 | 0xcb...4128 | |
| 04/27/2026 | 3:22:15 PM | sell | $3.05 | $48.6 | 3.05 | 48.6 | 0.06279 | 0x88...978a | |
| 04/27/2026 | 3:19:30 PM | sell | $4.86 | $48.62 | 4.86 | 48.62 | 0.1001 | 0xd7...a31b | |
| 04/27/2026 | 1:51:04 PM | sell | $4.93 | $48.65 | 4.93 | 48.65 | 0.1014 | 0x46...34fc | |
| 04/27/2026 | 6:31:44 AM | sell | $5.55 | $48.68 | 5.55 | 48.68 | 0.114 | 0x08...ba6f | |
| 04/27/2026 | 5:22:20 AM | sell | $3.55 | $48.71 | 3.55 | 48.71 | 0.07291 | 0x23...5ea8 | |
| 04/27/2026 | 1:01:12 AM | buy | $4.15 | $48.95 | 4.15 | 48.95 | 0.08489 | 0xfe...c904 | |
| 04/26/2026 | 10:20:06 PM | buy | $0.4574 | $48.94 | 0.4574 | 48.94 | 0.009345 | 0x49...acb7 | |
| 04/26/2026 | 10:20:01 PM | buy | $2.44 | $48.93 | 2.44 | 48.93 | 0.04995 | 0xc2...d8bc | |
| 04/26/2026 | 9:16:13 PM | buy | $1.16 | $48.92 | 1.16 | 48.92 | 0.02385 | 0x73...7a77 | |
| 04/25/2026 | 6:12:20 PM | sell | $8.6 | $48.72 | 8.6 | 48.72 | 0.1765 | 0x73...9ac1 | |
| 04/25/2026 | 6:12:20 PM | sell | $4.47 | $48.69 | 4.47 | 48.69 | 0.09198 | 0x73...9ac1 | |
| 04/25/2026 | 4:38:12 PM | sell | $3.46 | $48.76 | 3.46 | 48.76 | 0.07096 | 0x70...76d2 | |
| 04/25/2026 | 3:00:15 PM | sell | $3.84 | $48.78 | 3.84 | 48.78 | 0.07872 | 0xda...4cf8 | |
| 04/24/2026 | 4:50:22 PM | buy | $0.06336 | $49.04 | 0.06336 | 49.04 | 0.001292 | 0x1d...0fe2 | |
| 04/24/2026 | 1:20:38 PM | buy | $1.42 | $49.03 | 1.42 | 49.03 | 0.02897 | 0x82...58ff | |
| 04/24/2026 | 1:10:55 PM | buy | $1.8 | $49.02 | 1.8 | 49.02 | 0.03685 | 0x97...b9ac | |
| 04/24/2026 | 12:16:09 PM | buy | $1.59 | $49.01 | 1.59 | 49.01 | 0.03262 | 0xd9...f476 |