- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 318.16
- Pooled BUSD:
- $17,633.34
BNX/BUSD price stats on BNB Chain
As of February 27, 2026, the current price of BNX token on DEX PancakeSwap is $55.31. BNX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $93.10. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $359,736,063.64. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $35,266.70. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $35,266.70.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $93.10 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 55.31, captured at 4:59 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $55.31 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:10:58 PM | sell | $14.57 | $55.38 | 14.57 | 55.38 | 0.2632 | 0x79...6b9c | |
| 02/27/2026 | 1:10:58 PM | sell | $8.67 | $55.31 | 8.67 | 55.31 | 0.1568 | 0x79...6b9c | |
| 02/27/2026 | 12:29:56 PM | sell | $1.42 | $55.43 | 1.42 | 55.43 | 0.02578 | 0x21...d542 | |
| 02/27/2026 | 11:44:26 AM | sell | $3.93 | $55.45 | 3.93 | 55.45 | 0.07098 | 0x77...d12e | |
| 02/27/2026 | 11:36:07 AM | sell | $3.98 | $55.47 | 3.98 | 55.47 | 0.07187 | 0x53...3f12 | |
| 02/27/2026 | 10:53:52 AM | sell | $4.38 | $55.5 | 4.38 | 55.5 | 0.07894 | 0xed...dfac | |
| 02/27/2026 | 10:13:19 AM | sell | $1.38 | $55.52 | 1.38 | 55.52 | 0.02501 | 0x2f...528d | |
| 02/27/2026 | 10:12:52 AM | sell | $4.46 | $55.53 | 4.46 | 55.53 | 0.0804 | 0xa1...a599 | |
| 02/27/2026 | 10:11:33 AM | sell | $4.12 | $55.56 | 4.12 | 55.56 | 0.07427 | 0xd0...0e7c | |
| 02/27/2026 | 10:05:13 AM | sell | $3.04 | $55.58 | 3.04 | 55.58 | 0.05483 | 0x71...0df8 | |
| 02/27/2026 | 9:52:35 AM | sell | $2.03 | $55.6 | 2.03 | 55.6 | 0.03658 | 0xda...7a2a | |
| 02/27/2026 | 5:49:48 AM | buy | $0.7623 | $55.88 | 0.7623 | 55.88 | 0.01364 | 0x98...5987 | |
| 02/27/2026 | 4:38:00 AM | buy | $3.29 | $55.87 | 3.29 | 55.87 | 0.05904 | 0x90...5d3f | |
| 02/27/2026 | 4:18:13 AM | buy | $3 | $55.85 | 3 | 55.85 | 0.05382 | 0x65...1924 | |
| 02/27/2026 | 2:53:01 AM | buy | $2.59 | $55.83 | 2.59 | 55.83 | 0.04643 | 0xca...6113 | |
| 02/27/2026 | 2:26:36 AM | buy | $1.52 | $55.82 | 1.52 | 55.82 | 0.02731 | 0xda...fee1 | |
| 02/27/2026 | 2:07:18 AM | buy | $3.12 | $55.8 | 3.12 | 55.8 | 0.05608 | 0xa3...6f24 | |
| 02/26/2026 | 11:48:18 PM | buy | $0.9514 | $55.79 | 0.9514 | 55.79 | 0.01705 | 0x15...f024 | |
| 02/26/2026 | 10:50:12 PM | buy | $2.71 | $55.78 | 2.71 | 55.78 | 0.04869 | 0x73...69c0 | |
| 02/26/2026 | 8:08:53 PM | buy | $0.6304 | $55.77 | 0.6304 | 55.77 | 0.0113 | 0x8d...5bc5 |