- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 275.85
- Pooled BUSD:
- $20,341.26
BNX/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of BNX token on DEX PancakeSwap is $73.56. BNX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $74.56. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $478,289,758.84. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $40,682.52. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $40,682.52.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $74.56 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 73.56, captured at 5:30 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $73.56 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 9:57:40 AM | sell | $1.5 | $73.56 | 1.5 | 73.56 | 0.02043 | 0xdc...e597 | |
| 12/29/2025 | 9:45:56 AM | sell | $9.56 | $73.6 | 9.56 | 73.6 | 0.1299 | 0x19...77e1 | |
| 12/29/2025 | 9:37:52 AM | sell | $7.17 | $73.66 | 7.17 | 73.66 | 0.09737 | 0xd3...de3b | |
| 12/29/2025 | 9:08:24 AM | sell | $4.02 | $73.7 | 4.02 | 73.7 | 0.05457 | 0xfb...bf1b | |
| 12/29/2025 | 2:05:38 AM | buy | $8.84 | $74.05 | 8.84 | 74.05 | 0.1193 | 0xd2...2994 | |
| 12/28/2025 | 6:00:59 PM | buy | $4.78 | $74 | 4.78 | 74 | 0.06466 | 0xb7...f179 | |
| 12/28/2025 | 3:51:19 PM | buy | $9.82 | $73.95 | 9.82 | 73.95 | 0.1328 | 0xeb...c4c6 | |
| 12/28/2025 | 2:52:34 PM | buy | $4.77 | $73.89 | 4.77 | 73.89 | 0.06466 | 0xfb...ed2f | |
| 12/28/2025 | 12:01:05 PM | buy | $7.37 | $73.85 | 7.37 | 73.85 | 0.09989 | 0xb4...a883 | |
| 12/28/2025 | 11:11:11 AM | buy | $9.53 | $73.79 | 9.53 | 73.79 | 0.1292 | 0xf0...9256 | |
| 12/28/2025 | 10:36:43 AM | buy | $0.9891 | $73.75 | 0.9891 | 73.75 | 0.01341 | 0xf1...bcbd | |
| 12/28/2025 | 10:36:08 AM | buy | $1.02 | $73.74 | 1.02 | 73.74 | 0.01388 | 0x1c...5a9f | |
| 12/28/2025 | 10:29:10 AM | buy | $5.13 | $73.72 | 5.13 | 73.72 | 0.06971 | 0xb5...4b17 | |
| 12/28/2025 | 8:50:01 AM | buy | $3.36 | $73.69 | 3.36 | 73.69 | 0.04561 | 0x26...ce58 | |
| 12/27/2025 | 11:49:29 PM | buy | $3.27 | $73.67 | 3.27 | 73.67 | 0.04446 | 0xbd...2ea0 | |
| 12/27/2025 | 10:29:26 PM | buy | $0.6459 | $73.65 | 0.6459 | 73.65 | 0.008769 | 0xcd...5467 | |
| 12/27/2025 | 7:09:18 AM | buy | $2.31 | $73.64 | 2.31 | 73.64 | 0.03147 | 0x5c...b703 | |
| 12/27/2025 | 7:09:18 AM | buy | $5.02 | $73.61 | 5.02 | 73.61 | 0.0683 | 0xe0...6afb | |
| 12/27/2025 | 6:57:57 AM | buy | $3.34 | $73.58 | 3.34 | 73.58 | 0.04547 | 0x21...cea9 | |
| 12/26/2025 | 9:16:52 PM | buy | $3.25 | $73.56 | 3.25 | 73.56 | 0.04423 | 0x26...2312 |