- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 276.14
- Pooled BUSD:
- $20,319.66
BNX/BUSD price stats on BNB Chain
As of December 25, 2025, the current price of BNX token on DEX PancakeSwap is $73.4. BNX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.11. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $476,841,896.20. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $40,639.34. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $40,639.34.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $19.11 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 73.4, captured at 6:12 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $73.4 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:33:38 AM | sell | $0.2213 | $73.4 | 0.2213 | 73.4 | 0.003016 | 0x29...7ca2 | |
| 12/24/2025 | 10:49:36 PM | buy | $2.3 | $73.76 | 2.3 | 73.76 | 0.03126 | 0xed...aa19 | |
| 12/24/2025 | 3:05:14 PM | sell | $16.57 | $73.44 | 16.57 | 73.44 | 0.2257 | 0xef...cd81 | |
| 12/24/2025 | 3:05:18 AM | sell | $7.09 | $73.53 | 7.09 | 73.53 | 0.09651 | 0xd8...d8ee | |
| 12/23/2025 | 2:57:38 PM | sell | $7.25 | $73.58 | 7.25 | 73.58 | 0.09861 | 0x39...03ec | |
| 12/23/2025 | 12:56:54 PM | sell | $37.5 | $73.74 | 37.5 | 73.74 | 0.5085 | 0x90...dc1e | |
| 12/23/2025 | 12:31:50 PM | sell | $12.04 | $73.92 | 12.04 | 73.92 | 0.1629 | 0xb8...9413 | |
| 12/23/2025 | 11:31:45 AM | sell | $0.1322 | $73.96 | 0.1322 | 73.96 | 0.001787 | 0x30...ac6f | |
| 12/23/2025 | 8:03:43 AM | sell | $3.46 | $73.98 | 3.46 | 73.98 | 0.04686 | 0x2b...6ccd | |
| 12/23/2025 | 7:00:41 AM | sell | $1.17 | $73.99 | 1.17 | 73.99 | 0.0159 | 0x2c...f748 | |
| 12/23/2025 | 6:14:46 AM | sell | $4.63 | $74.01 | 4.63 | 74.01 | 0.06261 | 0x03...58b8 | |
| 12/23/2025 | 5:37:32 AM | sell | $3.83 | $74.05 | 3.83 | 74.05 | 0.05184 | 0xe4...ccef | |
| 12/22/2025 | 8:17:13 PM | sell | $6.93 | $74.08 | 6.93 | 74.08 | 0.09364 | 0x39...44f0 | |
| 12/22/2025 | 3:17:29 PM | sell | $14.52 | $74.16 | 14.52 | 74.16 | 0.1958 | 0x13...a23c | |
| 12/22/2025 | 2:13:38 PM | sell | $793.87 | $76.56 | 793.87 | 76.56 | 10.36 | 0x8d...a941 | |
| 12/22/2025 | 2:13:38 PM | buy | $3.03 | $74.58 | 3.03 | 74.58 | 0.04072 | 0x86...8d67 | |
| 12/22/2025 | 2:13:38 PM | buy | $71.44 | $74.31 | 71.44 | 74.31 | 0.9614 | 0xcf...0a1b | |
| 12/22/2025 | 12:19:46 PM | buy | $4.22 | $79.93 | 4.22 | 79.93 | 0.05289 | 0xf7...bfd3 | |
| 12/22/2025 | 9:37:47 AM | buy | $0.9783 | $79.91 | 0.9783 | 79.91 | 0.01224 | 0x38...7472 | |
| 12/22/2025 | 12:41:00 AM | buy | $1.12 | $79.9 | 1.12 | 79.9 | 0.01404 | 0x40...344f |