- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 346.22
- Pooled BUSD:
- $16,213.26
BNX/BUSD price stats on BNB Chain
As of April 4, 2026, the current price of BNX token on DEX PancakeSwap is $46.93. BNX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.59. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $305,257,423.52. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $32,426.52. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $32,426.52.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $10.59 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 46.93, captured at 6:21 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $46.93 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 6:15:25 AM | buy | $4 | $46.93 | 4 | 46.93 | 0.08527 | 0x3e...917e | |
| 04/04/2026 | 5:51:33 AM | buy | $0.6597 | $46.92 | 0.6597 | 46.92 | 0.01406 | 0x09...4d32 | |
| 04/04/2026 | 3:20:58 AM | buy | $0.9116 | $46.91 | 0.9116 | 46.91 | 0.01943 | 0x14...fd9b | |
| 04/04/2026 | 3:20:58 AM | buy | $0.1827 | $46.91 | 0.1827 | 46.91 | 0.003894 | 0xab...1e25 | |
| 04/03/2026 | 8:34:21 PM | buy | $0.3945 | $46.91 | 0.3945 | 46.91 | 0.00841 | 0xde...5672 | |
| 04/03/2026 | 8:18:23 PM | buy | $1.11 | $46.9 | 1.11 | 46.9 | 0.02385 | 0x44...7686 | |
| 04/03/2026 | 3:08:31 PM | buy | $1.21 | $46.9 | 1.21 | 46.9 | 0.02594 | 0x48...e98f | |
| 04/03/2026 | 2:35:43 PM | buy | $0.3043 | $46.89 | 0.3043 | 46.89 | 0.006489 | 0x68...5fc7 | |
| 04/03/2026 | 8:25:36 AM | buy | $0.8872 | $46.89 | 0.8872 | 46.89 | 0.01892 | 0xef...2dc4 | |
| 04/03/2026 | 6:46:20 AM | buy | $0.8581 | $46.88 | 0.8581 | 46.88 | 0.0183 | 0x38...b36e | |
| 04/03/2026 | 6:45:54 AM | buy | $0.05367 | $46.88 | 0.05367 | 46.88 | 0.001144 | 0x91...81c4 | |
| 04/03/2026 | 1:31:26 AM | buy | $4.39 | $46.87 | 4.39 | 46.87 | 0.09368 | 0x45...a54b | |
| 04/02/2026 | 8:37:32 PM | buy | $0.3813 | $46.85 | 0.3813 | 46.85 | 0.008138 | 0xf9...756a | |
| 04/02/2026 | 8:08:58 PM | buy | $4.25 | $46.84 | 4.25 | 46.84 | 0.09072 | 0x3d...1c29 | |
| 04/02/2026 | 5:44:17 PM | buy | $0.2015 | $46.83 | 0.2015 | 46.83 | 0.004302 | 0xb5...b2b3 | |
| 04/02/2026 | 5:18:46 PM | buy | $4.44 | $46.81 | 4.44 | 46.81 | 0.09484 | 0x74...91e2 | |
| 04/02/2026 | 4:34:03 PM | buy | $3.65 | $46.79 | 3.65 | 46.79 | 0.07812 | 0x30...65fd | |
| 04/02/2026 | 1:35:17 PM | sell | $3.84 | $46.56 | 3.84 | 46.56 | 0.08266 | 0xa3...81d6 | |
| 04/02/2026 | 1:13:42 PM | sell | $3.97 | $46.59 | 3.97 | 46.59 | 0.08541 | 0xda...befb | |
| 04/02/2026 | 1:13:42 PM | sell | $1.17 | $46.57 | 1.17 | 46.57 | 0.02517 | 0xda...befb |