- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 346.01
- Pooled BUSD:
- $16,222.73
BNX/BUSD price stats on BNB Chain
As of April 2, 2026, the current price of BNX token on DEX PancakeSwap is $46.77. BNX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $56.69. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $304,241,196.91. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $32,445.46. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $32,445.46.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $56.69 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 46.77, captured at 8:36 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $46.77 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 4:48:07 AM | sell | $3.99 | $46.77 | 3.99 | 46.77 | 0.08534 | 0x76...7ba9 | |
| 04/02/2026 | 4:22:07 AM | sell | $5.13 | $46.8 | 5.13 | 46.8 | 0.1096 | 0xd1...2ab6 | |
| 04/02/2026 | 3:42:35 AM | sell | $5.81 | $46.83 | 5.81 | 46.83 | 0.1241 | 0xa2...0836 | |
| 04/02/2026 | 3:10:55 AM | sell | $4.03 | $46.86 | 4.03 | 46.86 | 0.08605 | 0x41...ab87 | |
| 04/02/2026 | 2:57:00 AM | sell | $0.7741 | $46.87 | 0.7741 | 46.87 | 0.01651 | 0x77...1ada | |
| 04/02/2026 | 2:44:18 AM | sell | $4.02 | $46.89 | 4.02 | 46.89 | 0.08587 | 0x8d...6762 | |
| 04/02/2026 | 2:21:18 AM | sell | $3.6 | $46.91 | 3.6 | 46.91 | 0.07686 | 0xae...fff9 | |
| 04/02/2026 | 2:13:33 AM | sell | $3.73 | $46.93 | 3.73 | 46.93 | 0.07968 | 0xfc...2a57 | |
| 04/02/2026 | 1:54:41 AM | sell | $1.01 | $46.94 | 1.01 | 46.94 | 0.02152 | 0x2b...4b2a | |
| 04/02/2026 | 1:32:09 AM | sell | $4.03 | $46.96 | 4.03 | 46.96 | 0.08601 | 0x13...256e | |
| 04/02/2026 | 1:18:34 AM | sell | $4.21 | $46.98 | 4.21 | 46.98 | 0.08969 | 0xa2...9282 | |
| 04/02/2026 | 1:17:39 AM | sell | $3.77 | $47.01 | 3.77 | 47.01 | 0.08035 | 0xfa...8deb | |
| 04/01/2026 | 10:56:52 PM | sell | $1.51 | $47.02 | 1.51 | 47.02 | 0.03225 | 0x5b...e756 | |
| 04/01/2026 | 10:56:51 PM | sell | $1.15 | $47.03 | 1.15 | 47.03 | 0.02448 | 0xd5...8a72 | |
| 04/01/2026 | 1:42:34 PM | sell | $3.77 | $47.04 | 3.77 | 47.04 | 0.08029 | 0x0f...68f7 | |
| 04/01/2026 | 6:45:05 AM | buy | $4.22 | $47.28 | 4.22 | 47.28 | 0.08934 | 0x91...9c6d | |
| 04/01/2026 | 6:40:26 AM | buy | $1.75 | $47.26 | 1.75 | 47.26 | 0.03703 | 0x00...31f4 | |
| 04/01/2026 | 6:30:33 AM | sell | $0.1023 | $47.02 | 0.1023 | 47.02 | 0.002176 | 0xe1...e6a8 | |
| 04/01/2026 | 1:12:50 AM | buy | $1.12 | $47.25 | 1.12 | 47.25 | 0.0239 | 0x5f...bbbd | |
| 03/31/2026 | 10:20:30 PM | buy | $0.3027 | $47.25 | 0.3027 | 47.25 | 0.006405 | 0x0c...cb19 |