- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 337.74
- Pooled BUSD:
- $16,618.16
BNX/BUSD price stats on BNB Chain
As of March 20, 2026, the current price of BNX token on DEX PancakeSwap is $49.09. BNX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $88.22. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $319,294,946.54. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $33,236.34. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $33,236.34.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $88.22 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 49.09, captured at 9:42 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $49.09 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:01:56 PM | sell | $4.04 | $49.09 | 4.04 | 49.09 | 0.08246 | 0x59...d57b | |
| 03/20/2026 | 8:21:21 AM | buy | $0.3891 | $49.35 | 0.3891 | 49.35 | 0.007885 | 0x49...e22e | |
| 03/20/2026 | 8:10:45 AM | buy | $4.35 | $49.33 | 4.35 | 49.33 | 0.08831 | 0x59...8e69 | |
| 03/20/2026 | 3:32:27 AM | buy | $2.83 | $49.31 | 2.83 | 49.31 | 0.05757 | 0xc9...2197 | |
| 03/20/2026 | 1:49:33 AM | buy | $0.3276 | $49.3 | 0.3276 | 49.3 | 0.006645 | 0xdc...4bf8 | |
| 03/20/2026 | 1:41:15 AM | buy | $1.41 | $49.3 | 1.41 | 49.3 | 0.02877 | 0xb4...658a | |
| 03/19/2026 | 9:10:34 PM | buy | $1.42 | $49.29 | 1.42 | 49.29 | 0.02883 | 0x3c...fe40 | |
| 03/19/2026 | 8:39:33 PM | buy | $0.3436 | $49.28 | 0.3436 | 49.28 | 0.006972 | 0xe8...d996 | |
| 03/19/2026 | 8:39:33 PM | buy | $0.7449 | $49.28 | 0.7449 | 49.28 | 0.01511 | 0x6e...a5d2 | |
| 03/19/2026 | 8:39:20 PM | buy | $1.43 | $49.27 | 1.43 | 49.27 | 0.02907 | 0xd3...1f64 | |
| 03/19/2026 | 8:30:49 PM | buy | $7.26 | $49.23 | 7.26 | 49.23 | 0.1476 | 0x4c...6079 | |
| 03/19/2026 | 8:30:50 PM | buy | $0.1165 | $49.27 | 0.1165 | 49.27 | 0.002364 | 0x8e...a7d8 | |
| 03/19/2026 | 8:30:50 PM | buy | $1.9 | $49.26 | 1.9 | 49.26 | 0.03875 | 0xfa...cbcc | |
| 03/19/2026 | 8:30:50 PM | buy | $0.1676 | $49.25 | 0.1676 | 49.25 | 0.003403 | 0x62...9006 | |
| 03/19/2026 | 8:30:53 PM | buy | $0.1032 | $49.27 | 0.1032 | 49.27 | 0.002095 | 0x79...d8ee | |
| 03/19/2026 | 8:30:49 PM | sell | $51.1 | $49.12 | 51.1 | 49.12 | 1.04 | 0x42...89b5 | |
| 03/19/2026 | 7:20:32 PM | buy | $1.74 | $49.51 | 1.74 | 49.51 | 0.03524 | 0x83...5526 | |
| 03/19/2026 | 5:14:51 PM | sell | $1.28 | $49.26 | 1.28 | 49.26 | 0.02613 | 0x42...f0d4 | |
| 03/19/2026 | 5:14:50 PM | sell | $2.63 | $49.27 | 2.63 | 49.27 | 0.05342 | 0x2c...65d5 | |
| 03/19/2026 | 3:47:09 PM | sell | $2.63 | $49.29 | 2.63 | 49.29 | 0.05347 | 0x3a...34f0 |