- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 202.82
- Pooled BUSD:
- $27,551.65
BNX/BUSD price stats on BNB Chain
As of October 25, 2025, the current price of BNX token on DEX PancakeSwap is $136.15. BNX price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,503.32. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $883,221,402.89. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $55,167.85. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $55,167.85.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $1,503.32 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 136.15, captured at 9:13 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $136.15 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:47:23 AM | buy | $4.49 | $136.15 | 4.49 | 136.15 | 0.03302 | 0x72...a2ff | |
| 10/25/2025 | 3:32:09 AM | buy | $6.3 | $136.1 | 6.3 | 136.1 | 0.04629 | 0xb0...c399 | |
| 10/25/2025 | 1:55:03 AM | buy | $0.005945 | $136.07 | 0.005945 | 136.07 | 0.00004369 | 0xb3...0d16 | |
| 10/24/2025 | 5:10:47 PM | sell | $13.67 | $135.31 | 13.67 | 135.31 | 0.101 | 0x7a...a62d | |
| 10/24/2025 | 5:10:47 PM | sell | $62.68 | $134.93 | 62.68 | 134.93 | 0.4645 | 0x00...7194 | |
| 10/24/2025 | 5:10:47 PM | buy | $77.86 | $135.68 | 77.86 | 135.68 | 0.5738 | 0x24...c405 | |
| 10/24/2025 | 4:05:23 PM | sell | $10.38 | $135.43 | 10.38 | 135.43 | 0.07671 | 0xe2...aacc | |
| 10/24/2025 | 2:37:40 PM | sell | $11.35 | $135.54 | 11.35 | 135.54 | 0.08376 | 0xea...ff37 | |
| 10/24/2025 | 2:25:24 PM | sell | $9.56 | $135.64 | 9.56 | 135.64 | 0.07049 | 0xbe...1040 | |
| 10/24/2025 | 2:08:52 PM | sell | $11.79 | $135.74 | 11.79 | 135.74 | 0.08688 | 0x06...d9a6 | |
| 10/24/2025 | 1:46:55 PM | sell | $8.16 | $135.84 | 8.16 | 135.84 | 0.06011 | 0x19...a473 | |
| 10/24/2025 | 10:16:53 AM | sell | $132.61 | $136.54 | 132.61 | 136.54 | 0.9712 | 0x52...6f3d | |
| 10/24/2025 | 10:16:53 AM | buy | $114.95 | $137.31 | 114.95 | 137.31 | 0.8371 | 0x1a...8451 | |
| 10/24/2025 | 10:16:53 AM | buy | $17.24 | $136.66 | 17.24 | 136.66 | 0.1261 | 0x55...5b1b | |
| 10/24/2025 | 9:59:20 AM | buy | $0.8467 | $136.57 | 0.8467 | 136.57 | 0.006199 | 0x8b...8273 | |
| 10/24/2025 | 9:59:20 AM | sell | $239.43 | $137.06 | 239.43 | 137.06 | 1.74 | 0x89...2bb8 | |
| 10/24/2025 | 9:48:32 AM | buy | $0.2812 | $138.95 | 0.2812 | 138.95 | 0.002024 | 0xb3...73f8 | |
| 10/24/2025 | 9:44:01 AM | buy | $0.2499 | $138.94 | 0.2499 | 138.94 | 0.001798 | 0x99...280a | |
| 10/24/2025 | 9:43:55 AM | buy | $0.3999 | $138.94 | 0.3999 | 138.94 | 0.002878 | 0x60...336b | |
| 10/24/2025 | 9:43:42 AM | buy | $0.9447 | $138.93 | 0.9447 | 138.93 | 0.006799 | 0x9f...da31 |