- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 396.89
- Pooled BUSD:
- $14,259.15
BNX/BUSD price stats on BNB Chain
As of May 20, 2026, the current price of BNX token on DEX PancakeSwap is $36.01. BNX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.20. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $234,252,059.46. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $28,518.31. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $28,518.31.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $14.20 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 36.01, captured at 7:13 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $36.01 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:40:34 PM | buy | $0.002192 | $36.01 | 0.002192 | 36.01 | 0.00006087 | 0xc0...d072 | |
| 05/19/2026 | 2:53:35 PM | sell | $1.5 | $35.84 | 1.5 | 35.84 | 0.04188 | 0x9b...3007 | |
| 05/19/2026 | 2:04:34 PM | sell | $0.09011 | $35.84 | 0.09011 | 35.84 | 0.002514 | 0x80...35d2 | |
| 05/19/2026 | 11:39:35 AM | sell | $0.1886 | $35.84 | 0.1886 | 35.84 | 0.005263 | 0x4b...1512 | |
| 05/19/2026 | 10:42:36 AM | sell | $2.01 | $35.85 | 2.01 | 35.85 | 0.05626 | 0x9f...7a9d | |
| 05/19/2026 | 9:38:58 AM | sell | $0.2506 | $35.85 | 0.2506 | 35.85 | 0.006989 | 0x04...9fe3 | |
| 05/19/2026 | 9:29:25 AM | sell | $1.58 | $35.86 | 1.58 | 35.86 | 0.04426 | 0x59...48a7 | |
| 05/19/2026 | 3:05:45 AM | sell | $0.481 | $35.86 | 0.481 | 35.86 | 0.01341 | 0x8c...24fa | |
| 05/19/2026 | 2:15:31 AM | sell | $0.5773 | $35.86 | 0.5773 | 35.86 | 0.01609 | 0x69...5437 | |
| 05/18/2026 | 10:40:01 PM | sell | $4.99 | $35.88 | 4.99 | 35.88 | 0.1391 | 0x9f...770d | |
| 05/18/2026 | 10:12:33 PM | buy | $1.59 | $36.07 | 1.59 | 36.07 | 0.04426 | 0xc9...6f71 | |
| 05/18/2026 | 9:38:01 PM | buy | $0.9185 | $36.06 | 0.9185 | 36.06 | 0.02546 | 0xe5...d890 | |
| 05/18/2026 | 8:26:00 PM | buy | $0.306 | $36.06 | 0.306 | 36.06 | 0.008487 | 0x5a...2781 | |
| 05/18/2026 | 8:05:46 PM | buy | $1.49 | $36.05 | 1.49 | 36.05 | 0.04153 | 0x8c...5325 | |
| 05/18/2026 | 3:02:22 PM | sell | $3.22 | $35.88 | 3.22 | 35.88 | 0.08978 | 0x88...1134 | |
| 05/18/2026 | 10:05:51 AM | sell | $3.18 | $35.89 | 3.18 | 35.89 | 0.0886 | 0x59...c79e | |
| 05/18/2026 | 8:46:07 AM | sell | $0.7691 | $35.9 | 0.7691 | 35.9 | 0.02142 | 0x8c...3b96 | |
| 05/18/2026 | 8:10:59 AM | sell | $1.1 | $35.91 | 1.1 | 35.91 | 0.0308 | 0x9e...7f79 | |
| 05/18/2026 | 6:12:49 AM | sell | $0.5292 | $35.91 | 0.5292 | 35.91 | 0.01473 | 0x15...d122 | |
| 05/18/2026 | 6:12:46 AM | sell | $2.26 | $35.92 | 2.26 | 35.92 | 0.06298 | 0x66...79a2 |