- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 144.15
- Pooled BUSD:
- $43,419.73
BNX/BUSD price stats on BNB Chain
As of June 1, 2025, the current price of BNX token on DEX PancakeSwap is $301.92. BNX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $60.91. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $1,953,091,425.83. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $86,839.46. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $86,839.46.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $60.91 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 301.92, captured at 5:03 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $301.92 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:46:28 PM | buy | $3.38 | $301.92 | 3.38 | 301.92 | 0.01121 | 0x4d...d8fb | |
| 06/01/2025 | 4:24:16 PM | buy | $0.9039 | $301.89 | 0.9039 | 301.89 | 0.002994 | 0x27...3e59 | |
| 06/01/2025 | 4:11:51 PM | buy | $9.7 | $301.82 | 9.7 | 301.82 | 0.03214 | 0x0c...6edb | |
| 06/01/2025 | 3:09:12 PM | sell | $12.92 | $300.34 | 12.92 | 300.34 | 0.04303 | 0x9e...e443 | |
| 06/01/2025 | 12:37:33 PM | sell | $4.59 | $300.46 | 4.59 | 300.46 | 0.0153 | 0x96...ed06 | |
| 06/01/2025 | 10:54:12 AM | sell | $2.19 | $300.5 | 2.19 | 300.5 | 0.007289 | 0xcc...2fa7 | |
| 06/01/2025 | 9:54:33 AM | sell | $2.27 | $300.54 | 2.27 | 300.54 | 0.007558 | 0x59...400f | |
| 06/01/2025 | 9:49:40 AM | sell | $3.2 | $300.57 | 3.2 | 300.57 | 0.01066 | 0x31...1da1 | |
| 06/01/2025 | 9:49:27 AM | sell | $1 | $300.6 | 1 | 300.6 | 0.003346 | 0xdc...c0b0 | |
| 06/01/2025 | 9:34:36 AM | sell | $4.19 | $300.64 | 4.19 | 300.64 | 0.01395 | 0x0d...01ac | |
| 06/01/2025 | 9:26:58 AM | sell | $3.15 | $300.69 | 3.15 | 300.69 | 0.01049 | 0xb2...a61a | |
| 06/01/2025 | 8:27:07 AM | sell | $3.47 | $300.74 | 3.47 | 300.74 | 0.01155 | 0xad...b0f1 | |
| 06/01/2025 | 8:08:19 AM | sell | $0.5412 | $300.76 | 0.5412 | 300.76 | 0.001799 | 0x96...ab41 | |
| 06/01/2025 | 8:05:34 AM | sell | $1.71 | $300.8 | 1.71 | 300.8 | 0.005703 | 0xfd...dd79 | |
| 06/01/2025 | 8:05:37 AM | sell | $1.67 | $300.78 | 1.67 | 300.78 | 0.005577 | 0x66...6ec2 | |
| 05/31/2025 | 10:07:50 PM | buy | $0.4679 | $302.32 | 0.4679 | 302.32 | 0.001547 | 0x43...aa63 | |
| 05/31/2025 | 10:07:25 PM | buy | $1.61 | $302.31 | 1.61 | 302.31 | 0.005354 | 0x6a...7a61 | |
| 05/31/2025 | 9:14:34 PM | buy | $0.051977 | $302.29 | 0.051977 | 302.29 | 0.08654 | 0xf0...4dbd | |
| 05/31/2025 | 9:14:31 PM | buy | $0.1619 | $302.29 | 0.1619 | 302.29 | 0.0005358 | 0xf8...433e | |
| 05/31/2025 | 9:02:35 PM | buy | $0.001885 | $302.29 | 0.001885 | 302.29 | 0.056237 | 0x50...335b |