- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 14,932.52
- Pooled BUSD:
- $3.77M
BNX/BUSD price stats on BNB Chain
As of March 31, 2025, the current price of BNX token on DEX PancakeSwap is $253.33. BNX price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $162,509.28. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $1,636,746,830.78. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $7,547,235.27. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $7,547,235.27.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 172 in the last 24 hours, 36 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $162,509.28 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 253.33, captured at 6:44 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $253.33 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 6:25:13 AM | sell | $184.9 | $252.06 | 184.9 | 252.06 | 0.7335 | 0xe5...d228 | |
| 03/31/2025 | 6:25:13 AM | buy | $187.64 | $253.33 | 187.64 | 253.33 | 0.7406 | 0xdf...dd0a | |
| 03/31/2025 | 6:20:16 AM | sell | $5,048.34 | $252.41 | 5,048.34 | 252.41 | 20 | 0x2a...b5e7 | |
| 03/31/2025 | 5:49:46 AM | sell | $5,061.88 | $253.09 | 5,061.88 | 253.09 | 20 | 0x05...2703 | |
| 03/31/2025 | 5:45:28 AM | sell | $0.02962 | $253.43 | 0.02962 | 253.43 | 0.0001169 | 0x7b...6220 | |
| 03/31/2025 | 5:43:28 AM | sell | $0.05681 | $253.43 | 0.05681 | 253.43 | 0.0002241 | 0x0e...eea9 | |
| 03/31/2025 | 5:43:28 AM | sell | $1.49 | $253.43 | 1.49 | 253.43 | 0.005891 | 0x7f...d144 | |
| 03/31/2025 | 5:40:55 AM | sell | $0.08536 | $253.43 | 0.08536 | 253.43 | 0.0003368 | 0xaf...7394 | |
| 03/31/2025 | 5:30:49 AM | sell | $8.57 | $253.43 | 8.57 | 253.43 | 0.03383 | 0xb6...aed5 | |
| 03/31/2025 | 5:30:31 AM | sell | $0.2308 | $253.43 | 0.2308 | 253.43 | 0.000911 | 0x1e...5438 | |
| 03/31/2025 | 5:30:25 AM | sell | $0.5569 | $253.43 | 0.5569 | 253.43 | 0.002197 | 0x82...f4c8 | |
| 03/31/2025 | 5:30:04 AM | sell | $0.7447 | $253.43 | 0.7447 | 253.43 | 0.002938 | 0xfd...0749 | |
| 03/31/2025 | 5:30:04 AM | sell | $0.9266 | $253.43 | 0.9266 | 253.43 | 0.003656 | 0xae...149f | |
| 03/31/2025 | 5:30:01 AM | sell | $4.2 | $253.43 | 4.2 | 253.43 | 0.0166 | 0x6d...f92d | |
| 03/31/2025 | 5:29:34 AM | buy | $4,994.6 | $254.37 | 4,994.6 | 254.37 | 19.63 | 0x4a...95bb | |
| 03/31/2025 | 5:27:52 AM | sell | $0.9826 | $252.76 | 0.9826 | 252.76 | 0.003887 | 0xc2...8524 | |
| 03/31/2025 | 5:27:22 AM | buy | $5,073.91 | $253.69 | 5,073.91 | 253.69 | 20 | 0x3f...be63 | |
| 03/31/2025 | 5:01:34 AM | sell | $0.1623 | $252.09 | 0.1623 | 252.09 | 0.000644 | 0xa1...aa54 | |
| 03/31/2025 | 4:57:49 AM | sell | $0.02423 | $252.09 | 0.02423 | 252.09 | 0.00009615 | 0x87...2964 | |
| 03/31/2025 | 4:46:40 AM | buy | $253.43 | $253.33 | 253.43 | 253.33 | 1 | 0xf6...6335 |