- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 299.47
- Pooled BUSD:
- $18,744.16
BNX/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of BNX token on DEX PancakeSwap is $62.43. BNX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $133.89. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $406,077,045.22. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $37,488.32. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $37,488.32.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $133.89 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 62.43, captured at 6:37 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $62.43 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:09:09 PM | sell | $0.8777 | $62.43 | 0.8777 | 62.43 | 0.01405 | 0xaf...aec8 | |
| 01/21/2026 | 5:33:02 PM | sell | $4.47 | $62.45 | 4.47 | 62.45 | 0.07162 | 0x09...219e | |
| 01/21/2026 | 4:44:58 PM | sell | $6.73 | $62.49 | 6.73 | 62.49 | 0.1078 | 0xc3...78bc | |
| 01/21/2026 | 4:40:24 PM | sell | $5.92 | $62.53 | 5.92 | 62.53 | 0.09477 | 0x43...80a6 | |
| 01/21/2026 | 4:38:51 PM | sell | $7.69 | $62.57 | 7.69 | 62.57 | 0.1229 | 0x67...36d9 | |
| 01/21/2026 | 3:19:41 PM | buy | $5.47 | $62.9 | 5.47 | 62.9 | 0.08707 | 0xeb...388a | |
| 01/21/2026 | 3:16:25 PM | buy | $5.41 | $62.86 | 5.41 | 62.86 | 0.0862 | 0xd1...c610 | |
| 01/21/2026 | 3:02:43 PM | buy | $6.23 | $62.82 | 6.23 | 62.82 | 0.09923 | 0xeb...1477 | |
| 01/21/2026 | 2:32:22 PM | buy | $4.69 | $62.77 | 4.69 | 62.77 | 0.07476 | 0x9f...1740 | |
| 01/21/2026 | 2:32:24 PM | buy | $1.42 | $62.79 | 1.42 | 62.79 | 0.02271 | 0x3f...6785 | |
| 01/21/2026 | 2:13:52 PM | buy | $6.43 | $62.74 | 6.43 | 62.74 | 0.1026 | 0x7b...fafc | |
| 01/21/2026 | 12:13:36 PM | sell | $6.38 | $62.42 | 6.38 | 62.42 | 0.1023 | 0x03...4031 | |
| 01/21/2026 | 12:07:27 PM | sell | $4.64 | $62.46 | 4.64 | 62.46 | 0.07434 | 0x98...a52c | |
| 01/21/2026 | 8:44:32 AM | sell | $3.07 | $62.49 | 3.07 | 62.49 | 0.04919 | 0x0f...a2d9 | |
| 01/21/2026 | 5:50:28 AM | buy | $2.77 | $62.8 | 2.77 | 62.8 | 0.04411 | 0x25...355b | |
| 01/21/2026 | 5:37:44 AM | buy | $3.18 | $62.78 | 3.18 | 62.78 | 0.05075 | 0xca...55fa | |
| 01/21/2026 | 1:09:32 AM | buy | $2.76 | $62.76 | 2.76 | 62.76 | 0.04402 | 0x1a...0a7f | |
| 01/21/2026 | 12:52:51 AM | buy | $0.017 | $62.75 | 0.017 | 62.75 | 0.0002708 | 0x66...0867 | |
| 01/21/2026 | 12:44:24 AM | buy | $2.69 | $62.74 | 2.69 | 62.74 | 0.04289 | 0x2c...22ec | |
| 01/21/2026 | 12:44:24 AM | buy | $3.59 | $62.72 | 3.59 | 62.72 | 0.05726 | 0x78...49e2 |