- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 211.83
- Pooled BUSD:
- $26,413.21
BNX/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of BNX token on DEX PancakeSwap is $124.42. BNX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,141.09. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $807,129,506.28. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $52,826.44. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $52,826.44.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $1,141.09 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 124.42, captured at 9:48 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $124.42 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:43:23 PM | sell | $10.11 | $124.42 | 10.11 | 124.42 | 0.08128 | 0xe0...37d4 | |
| 11/14/2025 | 8:40:35 PM | sell | $11.09 | $124.52 | 11.09 | 124.52 | 0.08906 | 0x97...e32c | |
| 11/14/2025 | 8:36:48 PM | sell | $12.46 | $124.63 | 12.46 | 124.63 | 0.1 | 0x6a...5f01 | |
| 11/14/2025 | 8:29:58 PM | sell | $12.47 | $124.75 | 12.47 | 124.75 | 0.1 | 0xa8...45e6 | |
| 11/14/2025 | 6:48:56 PM | sell | $4.8 | $124.83 | 4.8 | 124.83 | 0.03852 | 0x8b...234d | |
| 11/14/2025 | 4:38:44 PM | buy | $7.7 | $125.44 | 7.7 | 125.44 | 0.06141 | 0x31...dcd7 | |
| 11/14/2025 | 4:29:22 PM | buy | $2.01 | $125.4 | 2.01 | 125.4 | 0.01605 | 0xb8...16bb | |
| 11/14/2025 | 3:49:01 PM | buy | $8.44 | $125.35 | 8.44 | 125.35 | 0.06736 | 0xc3...280e | |
| 11/14/2025 | 2:46:05 PM | buy | $10.13 | $125.26 | 10.13 | 125.26 | 0.08088 | 0xce...cebd | |
| 11/14/2025 | 2:41:42 PM | buy | $10.56 | $125.16 | 10.56 | 125.16 | 0.08437 | 0xaa...933a | |
| 11/14/2025 | 2:37:01 PM | buy | $9.75 | $125.06 | 9.75 | 125.06 | 0.07797 | 0xa7...9566 | |
| 11/14/2025 | 2:26:41 PM | buy | $9.74 | $124.97 | 9.74 | 124.97 | 0.07801 | 0xc9...0124 | |
| 11/14/2025 | 2:07:57 PM | buy | $8.2 | $124.89 | 8.2 | 124.89 | 0.06572 | 0x01...f745 | |
| 11/14/2025 | 1:55:50 PM | buy | $100.47 | $125.41 | 100.47 | 125.41 | 0.8011 | 0x8c...83b2 | |
| 11/14/2025 | 1:55:56 PM | buy | $5 | $124.82 | 5 | 124.82 | 0.04011 | 0x92...28bd | |
| 11/14/2025 | 1:55:50 PM | sell | $114.89 | $124.72 | 114.89 | 124.72 | 0.9211 | 0x23...812f | |
| 11/14/2025 | 1:55:50 PM | buy | $15.07 | $124.87 | 15.07 | 124.87 | 0.1206 | 0x61...d574 | |
| 11/14/2025 | 12:57:44 PM | buy | $8.28 | $124.76 | 8.28 | 124.76 | 0.06643 | 0x94...11cf | |
| 11/14/2025 | 12:39:49 PM | sell | $8.08 | $124.13 | 8.08 | 124.13 | 0.06516 | 0x6d...152f | |
| 11/14/2025 | 12:35:48 PM | sell | $10.38 | $124.22 | 10.38 | 124.22 | 0.08363 | 0xa1...8452 |