- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 150.34
- Pooled BUSD:
- $42,970.99
BNX/BUSD price stats on BNB Chain
As of May 19, 2025, the current price of BNX token on DEX PancakeSwap is $286.52. BNX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,355.43. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $1,853,277,183.29. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $85,941.99. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $85,941.99.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 91 in the last 24 hours, 31 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $4,355.43 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 286.52, captured at 4:10 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $286.52 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 3:15:12 PM | buy | $10.54 | $286.44 | 10.54 | 286.44 | 0.0368 | 0x77...b081 | |
| 05/19/2025 | 3:15:14 PM | buy | $1.36 | $286.52 | 1.36 | 286.52 | 0.004776 | 0xc3...d26f | |
| 05/19/2025 | 3:02:51 PM | buy | $8.09 | $286.31 | 8.09 | 286.31 | 0.02828 | 0x3a...90d1 | |
| 05/19/2025 | 12:55:12 PM | sell | $2.69 | $284.85 | 2.69 | 284.85 | 0.009447 | 0xc3...85fc | |
| 05/19/2025 | 12:46:41 PM | sell | $1.99 | $284.88 | 1.99 | 284.88 | 0.006992 | 0xbe...d091 | |
| 05/19/2025 | 12:00:02 PM | sell | $0.08184 | $284.89 | 0.08184 | 284.89 | 0.0002872 | 0xed...2dcb | |
| 05/19/2025 | 5:07:26 AM | sell | $1.07 | $284.9 | 1.07 | 284.9 | 0.003764 | 0x4e...f5d1 | |
| 05/19/2025 | 4:55:14 AM | sell | $9.28 | $284.97 | 9.28 | 284.97 | 0.03259 | 0x2a...7ab3 | |
| 05/19/2025 | 4:44:11 AM | sell | $6.74 | $285.07 | 6.74 | 285.07 | 0.02364 | 0x71...d8e9 | |
| 05/19/2025 | 4:41:33 AM | sell | $2.7 | $285.14 | 2.7 | 285.14 | 0.009471 | 0x0e...4f0f | |
| 05/19/2025 | 4:35:53 AM | sell | $1.67 | $285.17 | 1.67 | 285.17 | 0.005884 | 0xd9...f25f | |
| 05/19/2025 | 3:46:21 AM | sell | $1.1 | $285.18 | 1.1 | 285.18 | 0.003857 | 0x4b...9d9b | |
| 05/19/2025 | 3:46:20 AM | sell | $5.37 | $285.23 | 5.37 | 285.23 | 0.01885 | 0xa8...70fa | |
| 05/19/2025 | 3:38:26 AM | sell | $0.08311 | $285.26 | 0.08311 | 285.26 | 0.0002913 | 0x86...caa3 | |
| 05/19/2025 | 3:34:05 AM | sell | $1.85 | $285.28 | 1.85 | 285.28 | 0.006491 | 0xc0...a044 | |
| 05/19/2025 | 2:53:08 AM | sell | $0.0516 | $285.29 | 0.0516 | 285.29 | 0.0001808 | 0x17...e4bc | |
| 05/19/2025 | 2:53:02 AM | sell | $0.00005382 | $285.29 | 0.00005382 | 285.29 | 0.061886 | 0xa2...8572 | |
| 05/19/2025 | 2:18:29 AM | sell | $1.09 | $285.3 | 1.09 | 285.3 | 0.003849 | 0x40...af0f | |
| 05/19/2025 | 2:18:26 AM | sell | $2.46 | $285.32 | 2.46 | 285.32 | 0.008644 | 0xe6...9238 | |
| 05/19/2025 | 2:14:26 AM | sell | $7.24 | $285.39 | 7.24 | 285.39 | 0.02536 | 0x67...89b9 |