- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 461.13
- Pooled BUSD:
- $12,287.84
BNX/BUSD price stats on BNB Chain
As of July 15, 2026, the current price of BNX token on DEX PancakeSwap is $26.59. BNX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $9.99. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $172,943,829.76. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $24,575.68. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $24,575.68.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $9.99 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 26.59, captured at 11:12 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $26.59 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:49:36 PM | sell | $4.8 | $26.59 | 4.8 | 26.59 | 0.1806 | 0xfa...eb8b | |
| 07/15/2026 | 12:55:05 PM | buy | $3.36 | $26.72 | 3.36 | 26.72 | 0.126 | 0xce...cebd | |
| 07/15/2026 | 8:32:42 AM | sell | $0.7442 | $26.58 | 0.7442 | 26.58 | 0.02799 | 0xf0...aec2 | |
| 07/15/2026 | 8:03:39 AM | sell | $1.07 | $26.59 | 1.07 | 26.59 | 0.04043 | 0xe6...e541 | |
| 07/14/2026 | 8:27:29 PM | buy | $0.002 | $26.72 | 0.002 | 26.72 | 0.00007482 | 0x28...e498 | |
| 07/14/2026 | 3:31:21 PM | buy | $3 | $26.72 | 3 | 26.72 | 0.1124 | 0xa5...ff38 | |
| 07/14/2026 | 1:37:53 PM | buy | $3.82 | $26.7 | 3.82 | 26.7 | 0.143 | 0x55...e92b | |
| 07/14/2026 | 1:22:02 PM | buy | $3.37 | $26.69 | 3.37 | 26.69 | 0.1263 | 0xa6...8fd6 | |
| 07/14/2026 | 1:05:58 PM | buy | $1.83 | $26.67 | 1.83 | 26.67 | 0.06879 | 0xa8...dbbb | |
| 07/14/2026 | 12:49:12 PM | buy | $1.95 | $26.67 | 1.95 | 26.67 | 0.07338 | 0xf5...af75 | |
| 07/14/2026 | 12:30:43 PM | buy | $4.1 | $26.65 | 4.1 | 26.65 | 0.1538 | 0xd1...763f | |
| 07/14/2026 | 12:26:19 PM | buy | $1.7 | $26.64 | 1.7 | 26.64 | 0.0639 | 0x5b...129a | |
| 07/14/2026 | 4:46:39 AM | buy | $0.1684 | $26.64 | 0.1684 | 26.64 | 0.006321 | 0x74...5f81 | |
| 07/14/2026 | 1:28:43 AM | buy | $0.7779 | $26.63 | 0.7779 | 26.63 | 0.0292 | 0xc6...2213 | |
| 07/13/2026 | 6:02:12 PM | sell | $1.91 | $26.5 | 1.91 | 26.5 | 0.07216 | 0xc6...1d9a | |
| 07/13/2026 | 5:37:08 PM | sell | $3.13 | $26.51 | 3.13 | 26.51 | 0.1183 | 0x40...fcf0 | |
| 07/13/2026 | 4:37:47 PM | sell | $1.37 | $26.52 | 1.37 | 26.52 | 0.05199 | 0xc0...1345 | |
| 07/13/2026 | 4:25:36 PM | sell | $0.7984 | $26.53 | 0.7984 | 26.53 | 0.03009 | 0xd1...ba0d | |
| 07/13/2026 | 1:39:55 PM | sell | $2.34 | $26.54 | 2.34 | 26.54 | 0.08829 | 0x10...4d43 | |
| 07/13/2026 | 4:06:15 AM | sell | $1.01 | $26.54 | 1.01 | 26.54 | 0.03827 | 0x1f...7535 |