- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 335.52
- Pooled BUSD:
- $16,726.58
BNX/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of BNX token on DEX PancakeSwap is $49.72. BNX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $152.13. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $323,425,971.89. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $33,453.18. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $33,453.18.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $152.13 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 49.72, captured at 6:08 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $49.72 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 3:12:45 AM | sell | $0.01195 | $49.72 | 0.01195 | 49.72 | 0.0002404 | 0xac...580c | |
| 03/14/2026 | 12:49:33 AM | sell | $2.38 | $49.73 | 2.38 | 49.73 | 0.04792 | 0x6f...5cc7 | |
| 03/13/2026 | 11:14:09 PM | buy | $0.01989 | $49.99 | 0.01989 | 49.99 | 0.000398 | 0xb9...6c4a | |
| 03/13/2026 | 5:50:45 PM | sell | $4.44 | $49.75 | 4.44 | 49.75 | 0.0894 | 0xcf...547b | |
| 03/13/2026 | 5:50:05 PM | sell | $1.41 | $49.77 | 1.41 | 49.77 | 0.02848 | 0x2d...753f | |
| 03/13/2026 | 5:42:38 PM | sell | $5.42 | $49.79 | 5.42 | 49.79 | 0.1089 | 0xd6...9f72 | |
| 03/13/2026 | 4:06:05 PM | sell | $4.83 | $49.82 | 4.83 | 49.82 | 0.09707 | 0x37...8e71 | |
| 03/13/2026 | 3:55:52 PM | sell | $4.61 | $49.85 | 4.61 | 49.85 | 0.09252 | 0x2c...67ae | |
| 03/13/2026 | 3:55:52 PM | sell | $1.24 | $49.84 | 1.24 | 49.84 | 0.025 | 0x2c...67ae | |
| 03/13/2026 | 3:42:30 PM | sell | $4.33 | $49.88 | 4.33 | 49.88 | 0.08694 | 0x11...6e45 | |
| 03/13/2026 | 3:03:23 PM | sell | $3.36 | $49.9 | 3.36 | 49.9 | 0.06735 | 0x66...56fa | |
| 03/13/2026 | 2:53:36 PM | sell | $4.54 | $49.93 | 4.54 | 49.93 | 0.09108 | 0xa8...df49 | |
| 03/13/2026 | 1:19:56 PM | buy | $6.18 | $50.17 | 6.18 | 50.17 | 0.1233 | 0xc7...4403 | |
| 03/13/2026 | 1:19:56 PM | buy | $1.35 | $50.19 | 1.35 | 50.19 | 0.02698 | 0xc7...4403 | |
| 03/13/2026 | 1:18:32 PM | buy | $5.16 | $50.13 | 5.16 | 50.13 | 0.103 | 0x93...768b | |
| 03/13/2026 | 12:49:03 PM | buy | $4.73 | $50.1 | 4.73 | 50.1 | 0.09446 | 0xec...cc21 | |
| 03/13/2026 | 12:46:29 PM | buy | $3.63 | $50.08 | 3.63 | 50.08 | 0.07253 | 0xe5...973e | |
| 03/13/2026 | 12:24:02 PM | buy | $2.44 | $50.06 | 2.44 | 50.06 | 0.04876 | 0xab...125e | |
| 03/13/2026 | 8:36:15 AM | buy | $5.12 | $50.04 | 5.12 | 50.04 | 0.1023 | 0xda...8e8a | |
| 03/13/2026 | 8:10:25 AM | sell | $17.25 | $49.82 | 17.25 | 49.82 | 0.3462 | 0x8e...2ce2 |