- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 337.36
- Pooled BUSD:
- $16,643.57
BNX/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of BNX token on DEX PancakeSwap is $49.21. BNX price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,096.56. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $320,060,290.95. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $33,287.15. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $33,287.15.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 26 in the last 24 hours, 2 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $1,096.56 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 49.21, captured at 8:10 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $49.21 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:52:31 AM | sell | $0.04999 | $49.21 | 0.04999 | 49.21 | 0.001015 | 0xa4...6ecd | |
| 04/19/2026 | 4:52:05 AM | sell | $0.9885 | $49.23 | 0.9885 | 49.23 | 0.02007 | 0xbb...6546 | |
| 04/19/2026 | 4:52:06 AM | sell | $0.261 | $49.21 | 0.261 | 49.21 | 0.005304 | 0x4a...bebf | |
| 04/19/2026 | 4:52:05 AM | sell | $0.1434 | $49.22 | 0.1434 | 49.22 | 0.002914 | 0xbb...6546 | |
| 04/19/2026 | 4:52:05 AM | sell | $2.83 | $49.22 | 2.83 | 49.22 | 0.05756 | 0x33...1de4 | |
| 04/19/2026 | 4:52:05 AM | sell | $0.1753 | $49.23 | 0.1753 | 49.23 | 0.003562 | 0xbb...6546 | |
| 04/19/2026 | 4:52:05 AM | sell | $0.3206 | $49.23 | 0.3206 | 49.23 | 0.006512 | 0xbb...6546 | |
| 04/19/2026 | 4:52:05 AM | sell | $8.53 | $49.29 | 8.53 | 49.29 | 0.173 | 0xbb...6546 | |
| 04/19/2026 | 4:52:05 AM | sell | $111.77 | $50.02 | 111.77 | 50.02 | 2.23 | 0xbb...6546 | |
| 04/19/2026 | 4:52:05 AM | sell | $54.84 | $49.53 | 54.84 | 49.53 | 1.1 | 0xbb...6546 | |
| 04/19/2026 | 4:52:05 AM | sell | $4.43 | $49.25 | 4.43 | 49.25 | 0.08999 | 0xbb...6546 | |
| 04/19/2026 | 4:52:05 AM | sell | $9.39 | $49.34 | 9.39 | 49.34 | 0.1903 | 0xbb...6546 | |
| 04/19/2026 | 4:52:05 AM | buy | $696.77 | $48.52 | 696.77 | 48.52 | 14.35 | 0x4b...84b7 | |
| 04/19/2026 | 3:08:28 AM | sell | $4.43 | $46.29 | 4.43 | 46.29 | 0.09572 | 0x05...0504 | |
| 04/18/2026 | 6:56:13 PM | sell | $16.07 | $46.35 | 16.07 | 46.35 | 0.3466 | 0x02...cc08 | |
| 04/18/2026 | 6:27:39 PM | sell | $68.87 | $46.6 | 68.87 | 46.6 | 1.47 | 0xa9...086e | |
| 04/18/2026 | 6:09:19 PM | sell | $0.2708 | $46.8 | 0.2708 | 46.8 | 0.005786 | 0xec...d78a | |
| 04/18/2026 | 6:09:14 PM | sell | $0.0701 | $46.8 | 0.0701 | 46.8 | 0.001497 | 0x25...0069 | |
| 04/18/2026 | 6:08:55 PM | sell | $0.5327 | $46.8 | 0.5327 | 46.8 | 0.01138 | 0x92...a66a | |
| 04/18/2026 | 6:08:49 PM | sell | $4.47 | $46.81 | 4.47 | 46.81 | 0.09561 | 0xd8...9a85 |