- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 314.88
- Pooled BUSD:
- $17,835.09
BNX/BUSD price stats on BNB Chain
As of February 7, 2026, the current price of BNX token on DEX PancakeSwap is $56.51. BNX price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $221.64. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $367,562,156.68. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $35,670.18. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $35,670.18.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $221.64 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 56.51, captured at 7:58 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $56.51 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:17:18 AM | sell | $4.72 | $56.51 | 4.72 | 56.51 | 0.0836 | 0x19...1aff | |
| 02/07/2026 | 7:15:48 AM | sell | $4.28 | $56.54 | 4.28 | 56.54 | 0.07569 | 0x79...21bc | |
| 02/07/2026 | 7:14:31 AM | sell | $5.42 | $56.57 | 5.42 | 56.57 | 0.09594 | 0x5c...4303 | |
| 02/07/2026 | 7:14:09 AM | sell | $1.44 | $56.59 | 1.44 | 56.59 | 0.02549 | 0xb1...7c57 | |
| 02/07/2026 | 7:08:24 AM | sell | $5.12 | $56.61 | 5.12 | 56.61 | 0.09048 | 0xd7...c57e | |
| 02/07/2026 | 6:58:10 AM | sell | $4.89 | $56.64 | 4.89 | 56.64 | 0.08645 | 0x2e...798b | |
| 02/07/2026 | 6:57:25 AM | sell | $1.48 | $56.66 | 1.48 | 56.66 | 0.02618 | 0x6e...b2a4 | |
| 02/07/2026 | 6:56:25 AM | sell | $4.53 | $56.68 | 4.53 | 56.68 | 0.07993 | 0x95...5440 | |
| 02/07/2026 | 6:53:31 AM | sell | $4.79 | $56.71 | 4.79 | 56.71 | 0.08448 | 0x99...435e | |
| 02/07/2026 | 6:49:34 AM | buy | $0.02027 | $57.02 | 0.02027 | 57.02 | 0.0003556 | 0x27...ffc3 | |
| 02/07/2026 | 6:49:35 AM | sell | $0.8192 | $56.73 | 0.8192 | 56.73 | 0.01444 | 0xdc...bc34 | |
| 02/07/2026 | 6:49:17 AM | sell | $2.61 | $56.74 | 2.61 | 56.74 | 0.04613 | 0x07...8cdc | |
| 02/07/2026 | 6:30:48 AM | sell | $2.19 | $56.76 | 2.19 | 56.76 | 0.03868 | 0x1e...b9c7 | |
| 02/07/2026 | 5:52:55 AM | sell | $2.12 | $56.77 | 2.12 | 56.77 | 0.03746 | 0xd3...ecff | |
| 02/07/2026 | 4:23:14 AM | buy | $5.42 | $57.04 | 5.42 | 57.04 | 0.09512 | 0xca...ea8f | |
| 02/07/2026 | 12:45:05 AM | sell | $2.28 | $56.75 | 2.28 | 56.75 | 0.04031 | 0xc6...8cc1 | |
| 02/07/2026 | 12:06:53 AM | sell | $4.34 | $56.77 | 4.34 | 56.77 | 0.07661 | 0x40...1cae | |
| 02/07/2026 | 12:00:41 AM | sell | $4.94 | $56.8 | 4.94 | 56.8 | 0.0871 | 0x3c...1225 | |
| 02/06/2026 | 11:55:01 PM | sell | $2.56 | $56.82 | 2.56 | 56.82 | 0.0451 | 0xf1...6a63 | |
| 02/06/2026 | 11:45:50 PM | sell | $2.56 | $56.84 | 2.56 | 56.84 | 0.04514 | 0xc1...62aa |