- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 40,414.63
- Pooled BUSD:
- $1.49M
BNX/BUSD price stats on BNB Chain
As of January 24, 2025, the current price of BNX token on DEX PancakeSwap is $36.73. BNX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7,663.52. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $238,072,657.54. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $2,976,765.13. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $2,976,765.13.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $7,663.52 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 36.73, captured at 1:49 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $36.73 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 1:28:27 AM | sell | $102.86 | $36.73 | 102.86 | 36.73 | 2.8 | 0x18...c7b3 | |
| 01/23/2025 | 11:51:57 PM | buy | $0.3167 | $36.92 | 0.3167 | 36.92 | 0.008577 | 0x74...96bc | |
| 01/23/2025 | 11:22:30 PM | buy | $3.89 | $36.92 | 3.89 | 36.92 | 0.1055 | 0xd0...bd7d | |
| 01/23/2025 | 9:34:57 PM | sell | $4.39 | $36.74 | 4.39 | 36.74 | 0.1195 | 0x83...00f6 | |
| 01/23/2025 | 8:33:18 PM | buy | $0.417 | $36.92 | 0.417 | 36.92 | 0.01129 | 0x6a...960b | |
| 01/23/2025 | 8:00:54 PM | sell | $2.73 | $36.74 | 2.73 | 36.74 | 0.07438 | 0x32...24e0 | |
| 01/23/2025 | 7:13:42 PM | sell | $2.23 | $36.74 | 2.23 | 36.74 | 0.06094 | 0x91...6c70 | |
| 01/23/2025 | 6:57:57 PM | buy | $0.2136 | $36.92 | 0.2136 | 36.92 | 0.005785 | 0xdb...76af | |
| 01/23/2025 | 5:02:06 PM | sell | $1,989.07 | $36.79 | 1,989.07 | 36.79 | 54.06 | 0x14...33a4 | |
| 01/23/2025 | 4:12:27 PM | buy | $1,999.04 | $36.97 | 1,999.04 | 36.97 | 54.06 | 0x16...ab38 | |
| 01/23/2025 | 2:32:30 PM | buy | $1,998.73 | $36.97 | 1,998.73 | 36.97 | 54.05 | 0x7c...da0b | |
| 01/23/2025 | 1:19:39 PM | sell | $2.43 | $36.74 | 2.43 | 36.74 | 0.06626 | 0x60...4b62 | |
| 01/23/2025 | 1:15:06 PM | sell | $0.3615 | $36.74 | 0.3615 | 36.74 | 0.009839 | 0xc3...8900 | |
| 01/23/2025 | 10:50:48 AM | sell | $66.99 | $36.74 | 66.99 | 36.74 | 1.82 | 0xeb...2801 | |
| 01/23/2025 | 10:06:45 AM | sell | $3 | $36.74 | 3 | 36.74 | 0.08187 | 0xd4...cf1c | |
| 01/23/2025 | 9:47:21 AM | sell | $8.01 | $36.74 | 8.01 | 36.74 | 0.218 | 0x24...f2a3 | |
| 01/23/2025 | 4:43:09 AM | sell | $4.59 | $36.74 | 4.59 | 36.74 | 0.125 | 0xf2...db24 | |
| 01/23/2025 | 3:02:33 AM | sell | $1,471.24 | $36.78 | 1,471.24 | 36.78 | 40 | 0x81...f69c | |
| 01/23/2025 | 2:34:27 AM | sell | $2.93 | $36.81 | 2.93 | 36.81 | 0.07969 | 0xe7...2aa3 | |
| 01/22/2025 | 11:22:12 PM | sell | $35.24 | $36.81 | 35.24 | 36.81 | 0.9572 | 0x9e...b7e7 |