- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 424.92
- Pooled BUSD:
- $13,328.33
BNX/BUSD price stats on BNB Chain
As of June 17, 2026, the current price of BNX token on DEX PancakeSwap is $31.28. BNX price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $24.95. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $203,495,875.75. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $26,656.67. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $26,656.67.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $24.95 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 31.28, captured at 8:04 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $31.28 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:05:44 AM | sell | $0.07716 | $31.28 | 0.07716 | 31.28 | 0.002466 | 0x83...b131 | |
| 06/16/2026 | 1:28:54 PM | sell | $1.19 | $31.29 | 1.19 | 31.29 | 0.03811 | 0x4c...3d78 | |
| 06/16/2026 | 1:28:20 PM | sell | $7.79 | $31.31 | 7.79 | 31.31 | 0.2488 | 0xa1...c9c4 | |
| 06/16/2026 | 1:27:53 PM | sell | $4.35 | $31.34 | 4.35 | 31.34 | 0.1389 | 0x4e...bed5 | |
| 06/16/2026 | 9:39:56 AM | sell | $3.49 | $31.35 | 3.49 | 31.35 | 0.1115 | 0x5e...362d | |
| 06/16/2026 | 8:56:54 AM | buy | $0.3072 | $31.52 | 0.3072 | 31.52 | 0.009747 | 0x6d...6623 | |
| 06/16/2026 | 2:30:26 AM | sell | $4.29 | $31.37 | 4.29 | 31.37 | 0.1368 | 0xa2...717a | |
| 06/16/2026 | 2:14:26 AM | sell | $3.43 | $31.39 | 3.43 | 31.39 | 0.1093 | 0xa2...5f74 | |
| 06/15/2026 | 11:23:19 PM | sell | $1.27 | $31.4 | 1.27 | 31.4 | 0.04057 | 0xf2...f937 | |
| 06/15/2026 | 11:04:14 PM | sell | $0.572 | $31.4 | 0.572 | 31.4 | 0.01821 | 0x8d...e41a | |
| 06/15/2026 | 10:26:11 PM | sell | $3.48 | $31.41 | 3.48 | 31.41 | 0.1109 | 0x81...9243 | |
| 06/15/2026 | 9:37:15 PM | sell | $0.03731 | $31.42 | 0.03731 | 31.42 | 0.001187 | 0xdc...a577 | |
| 06/15/2026 | 9:10:19 PM | sell | $2.78 | $31.43 | 2.78 | 31.43 | 0.08846 | 0x36...be1b | |
| 06/15/2026 | 8:28:08 PM | sell | $0.2642 | $31.44 | 0.2642 | 31.44 | 0.008403 | 0xd4...779c | |
| 06/15/2026 | 7:19:42 PM | sell | $4.7 | $31.45 | 4.7 | 31.45 | 0.1496 | 0x9b...5b74 | |
| 06/15/2026 | 6:44:16 PM | sell | $1.05 | $31.46 | 1.05 | 31.46 | 0.0334 | 0xf1...0dd9 | |
| 06/15/2026 | 1:21:53 PM | buy | $3.75 | $31.61 | 3.75 | 31.61 | 0.1186 | 0x22...5321 | |
| 06/15/2026 | 1:16:59 PM | buy | $3.75 | $31.6 | 3.75 | 31.6 | 0.1187 | 0xeb...afb2 | |
| 06/15/2026 | 1:08:55 PM | buy | $3.36 | $31.58 | 3.36 | 31.58 | 0.1066 | 0x4d...5c89 | |
| 06/15/2026 | 9:44:23 AM | sell | $0.7624 | $31.42 | 0.7624 | 31.42 | 0.02426 | 0xa2...a7a3 |