- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 338.79
- Pooled BUSD:
- $16,574.04
BNX/BUSD price stats on BNB Chain
As of April 25, 2026, the current price of BNX token on DEX PancakeSwap is $49.04. BNX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $96.35. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $318,969,879.30. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $33,148.10. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $33,148.10.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $96.35 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 49.04, captured at 8:25 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $49.04 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 4:50:22 PM | buy | $0.06336 | $49.04 | 0.06336 | 49.04 | 0.001292 | 0x1d...0fe2 | |
| 04/24/2026 | 1:20:38 PM | buy | $1.42 | $49.03 | 1.42 | 49.03 | 0.02897 | 0x82...58ff | |
| 04/24/2026 | 1:10:55 PM | buy | $1.8 | $49.02 | 1.8 | 49.02 | 0.03685 | 0x97...b9ac | |
| 04/24/2026 | 12:16:09 PM | buy | $1.59 | $49.01 | 1.59 | 49.01 | 0.03262 | 0xd9...f476 | |
| 04/24/2026 | 2:47:28 AM | buy | $0.3156 | $49.01 | 0.3156 | 49.01 | 0.00644 | 0x6c...e012 | |
| 04/24/2026 | 2:42:55 AM | buy | $3.08 | $49 | 3.08 | 49 | 0.06298 | 0x9c...ecdb | |
| 04/24/2026 | 2:42:50 AM | buy | $0.9746 | $48.99 | 0.9746 | 48.99 | 0.01989 | 0xd2...2c4a | |
| 04/24/2026 | 2:42:47 AM | sell | $77.82 | $48.91 | 77.82 | 48.91 | 1.59 | 0x7e...edb8 | |
| 04/24/2026 | 2:42:47 AM | buy | $9.25 | $48.96 | 9.25 | 48.96 | 0.189 | 0x6f...77d1 | |
| 04/23/2026 | 10:51:00 AM | sell | $0.3058 | $49.14 | 0.3058 | 49.14 | 0.006222 | 0x25...26d1 | |
| 04/23/2026 | 9:47:37 AM | sell | $4.34 | $49.16 | 4.34 | 49.16 | 0.08828 | 0x1b...04e4 | |
| 04/23/2026 | 9:08:07 AM | sell | $1.96 | $49.18 | 1.96 | 49.18 | 0.03994 | 0xae...f4c8 | |
| 04/23/2026 | 12:16:34 AM | sell | $3.92 | $49.19 | 3.92 | 49.19 | 0.07986 | 0xc3...14b4 | |
| 04/23/2026 | 12:12:32 AM | sell | $4.05 | $49.22 | 4.05 | 49.22 | 0.08242 | 0x6d...9477 | |
| 04/22/2026 | 11:02:06 PM | sell | $4.21 | $49.24 | 4.21 | 49.24 | 0.08554 | 0xb6...5508 | |
| 04/22/2026 | 8:00:21 PM | sell | $4.81 | $49.27 | 4.81 | 49.27 | 0.09778 | 0x28...6ba5 | |
| 04/22/2026 | 2:01:49 PM | buy | $4.01 | $49.52 | 4.01 | 49.52 | 0.08101 | 0xc3...c2c2 | |
| 04/22/2026 | 1:44:48 PM | buy | $1.4 | $49.5 | 1.4 | 49.5 | 0.0283 | 0xa6...9571 | |
| 04/22/2026 | 1:41:47 PM | buy | $5.55 | $49.48 | 5.55 | 49.48 | 0.1123 | 0xfd...c120 | |
| 04/22/2026 | 1:41:30 PM | buy | $5.88 | $49.45 | 5.88 | 49.45 | 0.1189 | 0x0c...ded7 |