- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 338.92
- Pooled BUSD:
- $16,568.48
BNX/BUSD price stats on BNB Chain
As of May 6, 2026, the current price of BNX token on DEX PancakeSwap is $48.77. BNX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $72.78. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $317,258,716.92. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $33,136.96. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $33,136.96.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $72.78 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 48.77, captured at 1:22 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $48.77 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:06:34 PM | sell | $5.52 | $48.77 | 5.52 | 48.77 | 0.1132 | 0xc8...55bc | |
| 05/06/2026 | 12:35:35 PM | buy | $7.17 | $49.01 | 7.17 | 49.01 | 0.1463 | 0x79...da20 | |
| 05/06/2026 | 12:34:49 PM | buy | $5.86 | $48.98 | 5.86 | 48.98 | 0.1197 | 0x60...82cf | |
| 05/06/2026 | 12:33:39 PM | buy | $1.65 | $48.95 | 1.65 | 48.95 | 0.03388 | 0xb2...3a67 | |
| 05/06/2026 | 12:33:02 PM | buy | $3.7 | $48.94 | 3.7 | 48.94 | 0.07579 | 0x77...36b4 | |
| 05/06/2026 | 12:22:07 PM | buy | $4.35 | $48.91 | 4.35 | 48.91 | 0.08904 | 0x32...656a | |
| 05/06/2026 | 12:11:53 PM | buy | $5.31 | $48.89 | 5.31 | 48.89 | 0.1086 | 0xb9...0fc5 | |
| 05/06/2026 | 11:24:08 AM | buy | $6.34 | $48.85 | 6.34 | 48.85 | 0.1299 | 0xda...1cd0 | |
| 05/06/2026 | 10:27:54 AM | buy | $3.86 | $48.82 | 3.86 | 48.82 | 0.07907 | 0x63...2266 | |
| 05/06/2026 | 8:50:23 AM | buy | $4.09 | $48.8 | 4.09 | 48.8 | 0.08385 | 0xbd...b4b5 | |
| 05/06/2026 | 8:33:39 AM | buy | $3.95 | $48.77 | 3.95 | 48.77 | 0.08113 | 0x62...74d0 | |
| 05/06/2026 | 8:17:04 AM | buy | $3.78 | $48.75 | 3.78 | 48.75 | 0.07772 | 0xa9...8833 | |
| 05/06/2026 | 7:22:57 AM | buy | $5.48 | $48.72 | 5.48 | 48.72 | 0.1125 | 0x1d...84cf | |
| 05/06/2026 | 6:53:10 AM | buy | $1.39 | $48.7 | 1.39 | 48.7 | 0.02854 | 0xed...4004 | |
| 05/06/2026 | 4:00:57 AM | buy | $1.95 | $48.69 | 1.95 | 48.69 | 0.04014 | 0x78...c803 | |
| 05/05/2026 | 8:40:08 PM | buy | $0.5656 | $48.69 | 0.5656 | 48.69 | 0.01161 | 0x50...8df6 | |
| 05/05/2026 | 1:09:05 PM | buy | $7.73 | $48.66 | 7.73 | 48.66 | 0.1589 | 0xb6...56a1 | |
| 05/05/2026 | 12:51:21 PM | buy | $1.42 | $48.63 | 1.42 | 48.63 | 0.02937 | 0x24...83a6 | |
| 05/05/2026 | 12:47:45 PM | buy | $0.5 | $48.63 | 0.5 | 48.63 | 0.01028 | 0xa5...757b | |
| 05/05/2026 | 12:38:53 PM | buy | $2.36 | $48.62 | 2.36 | 48.62 | 0.04861 | 0xc1...0aca |