- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 423.8
- Pooled BUSD:
- $13,358.07
BNX/BUSD price stats on BNB Chain
As of June 3, 2026, the current price of BNX token on DEX PancakeSwap is $31.45. BNX price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $381.44. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $204,566,572.63. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $26,716.15. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $26,716.15.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $381.44 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 31.45, captured at 12:41 PM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $31.45 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:15:50 PM | sell | $5.12 | $31.45 | 5.12 | 31.45 | 0.1628 | 0x38...0d7e | |
| 06/03/2026 | 12:06:52 PM | sell | $3.65 | $31.47 | 3.65 | 31.47 | 0.116 | 0x26...653d | |
| 06/03/2026 | 5:57:38 AM | buy | $3.47 | $31.63 | 3.47 | 31.63 | 0.1098 | 0xad...f48b | |
| 06/03/2026 | 5:29:35 AM | buy | $3.28 | $31.61 | 3.28 | 31.61 | 0.1038 | 0x56...b20e | |
| 06/03/2026 | 5:10:36 AM | buy | $3.82 | $31.59 | 3.82 | 31.59 | 0.121 | 0x06...bfa4 | |
| 06/03/2026 | 3:43:58 AM | sell | $5.48 | $31.44 | 5.48 | 31.44 | 0.1744 | 0xdb...10c0 | |
| 06/03/2026 | 3:38:19 AM | sell | $4.04 | $31.46 | 4.04 | 31.46 | 0.1283 | 0x69...e987 | |
| 06/03/2026 | 3:29:15 AM | sell | $3.43 | $31.48 | 3.43 | 31.48 | 0.1089 | 0xf5...b2c1 | |
| 06/03/2026 | 3:27:16 AM | sell | $3.67 | $31.5 | 3.67 | 31.5 | 0.1167 | 0x4e...0be4 | |
| 06/03/2026 | 3:20:38 AM | sell | $4.06 | $31.52 | 4.06 | 31.52 | 0.1288 | 0x19...2764 | |
| 06/03/2026 | 2:49:31 AM | sell | $2.28 | $31.53 | 2.28 | 31.53 | 0.07242 | 0xfb...0ef3 | |
| 06/03/2026 | 12:10:45 AM | buy | $3.69 | $31.69 | 3.69 | 31.69 | 0.1165 | 0x66...8ad9 | |
| 06/03/2026 | 12:09:52 AM | buy | $1.41 | $31.67 | 1.41 | 31.67 | 0.04461 | 0xe2...3aff | |
| 06/02/2026 | 10:52:44 PM | sell | $4.75 | $31.52 | 4.75 | 31.52 | 0.1507 | 0xfe...4137 | |
| 06/02/2026 | 10:51:40 PM | sell | $3.6 | $31.54 | 3.6 | 31.54 | 0.1142 | 0x9f...afd1 | |
| 06/02/2026 | 10:51:20 PM | sell | $1.5 | $31.55 | 1.5 | 31.55 | 0.04767 | 0x9b...cc2a | |
| 06/02/2026 | 10:50:48 PM | sell | $4.93 | $31.57 | 4.93 | 31.57 | 0.1563 | 0x68...09cb | |
| 06/02/2026 | 10:47:08 PM | sell | $4.35 | $31.59 | 4.35 | 31.59 | 0.1378 | 0x57...0de8 | |
| 06/02/2026 | 7:31:20 PM | sell | $5.29 | $31.61 | 5.29 | 31.61 | 0.1675 | 0x58...dd12 | |
| 06/02/2026 | 7:02:27 PM | sell | $5.32 | $31.64 | 5.32 | 31.64 | 0.1682 | 0x38...3b22 |