- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 341.99
- Pooled BUSD:
- $16,412.94
BNX/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of BNX token on DEX PancakeSwap is $47.88. BNX price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.60. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $311,431,482.19. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $32,825.89. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $32,825.89.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $55.60 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 47.88, captured at 11:18 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $47.88 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:55:34 AM | sell | $3.93 | $47.88 | 3.93 | 47.88 | 0.0822 | 0x55...00e6 | |
| 03/27/2026 | 10:39:22 AM | sell | $6.79 | $47.92 | 6.79 | 47.92 | 0.1418 | 0x26...ab4a | |
| 03/27/2026 | 10:39:22 AM | sell | $1.61 | $47.89 | 1.61 | 47.89 | 0.03372 | 0x26...ab4a | |
| 03/27/2026 | 10:37:34 AM | sell | $5.29 | $47.95 | 5.29 | 47.95 | 0.1103 | 0x2f...054e | |
| 03/27/2026 | 8:40:33 AM | sell | $4.04 | $47.98 | 4.04 | 47.98 | 0.08436 | 0xc2...a7e1 | |
| 03/27/2026 | 8:38:56 AM | sell | $1.2 | $48 | 1.2 | 48 | 0.02503 | 0x38...3407 | |
| 03/27/2026 | 8:38:27 AM | sell | $4.22 | $48.01 | 4.22 | 48.01 | 0.08807 | 0x8e...487a | |
| 03/27/2026 | 8:36:35 AM | sell | $3.96 | $48.04 | 3.96 | 48.04 | 0.08258 | 0x83...dc8d | |
| 03/26/2026 | 6:21:09 PM | sell | $3.26 | $48.06 | 3.26 | 48.06 | 0.06798 | 0xcd...272e | |
| 03/26/2026 | 6:06:42 PM | sell | $1.95 | $48.07 | 1.95 | 48.07 | 0.04057 | 0x2b...f3b7 | |
| 03/26/2026 | 4:33:52 PM | sell | $1.07 | $48.08 | 1.07 | 48.08 | 0.02226 | 0x0a...ddec | |
| 03/26/2026 | 1:27:41 PM | sell | $18.22 | $48.14 | 18.22 | 48.14 | 0.3784 | 0x85...f250 | |
| 03/26/2026 | 9:34:28 AM | sell | $3.92 | $48.2 | 3.92 | 48.2 | 0.08132 | 0x11...8a81 | |
| 03/26/2026 | 9:31:30 AM | sell | $4.48 | $48.23 | 4.48 | 48.23 | 0.09306 | 0xe1...da70 | |
| 03/26/2026 | 9:04:48 AM | sell | $1.01 | $48.24 | 1.01 | 48.24 | 0.02105 | 0x12...7545 | |
| 03/26/2026 | 8:14:29 AM | sell | $2.22 | $48.25 | 2.22 | 48.25 | 0.04609 | 0x97...5b86 | |
| 03/26/2026 | 5:55:17 AM | sell | $4.3 | $48.27 | 4.3 | 48.27 | 0.08916 | 0x68...19a0 | |
| 03/26/2026 | 5:45:52 AM | sell | $4.63 | $48.3 | 4.63 | 48.3 | 0.09595 | 0x00...7b6a | |
| 03/26/2026 | 5:40:22 AM | sell | $1.58 | $48.32 | 1.58 | 48.32 | 0.03279 | 0xde...6c19 | |
| 03/26/2026 | 5:13:20 AM | sell | $0.1915 | $48.32 | 0.1915 | 48.32 | 0.003962 | 0x77...8784 |