- WhatToFarm
- BNB Chain
- PancakeSwap
- BNX-BUSD LPs
Info about BNX-BUSD pair
- Pooled BNX:
- 349.16
- Pooled BUSD:
- $16,077.95
BNX/BUSD price stats on BNB Chain
As of April 10, 2026, the current price of BNX token on DEX PancakeSwap is $45.93. BNX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.99. BNX token contract is 0x8C851d1a123Ff703BD1f9dabe631b69902Df5f97 with a market cap $298,762,170.87. The liquidity pool contract is 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 with total value locked (TVL) of $32,155.91. The BNX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNX/BUSD now?
The current liquidity of BNX/BUSD with the contract address 0xB72723e36a83FB5Fe1793f06b436F4720F5DE4F9 is $32,155.91.
How many transactions are there in the BNX/BUSD pool in the last 24 hours?
The total transactions of BNX/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNX/BUSD pool in the last 24 hours?
BNX/BUSD pool has a trading volume of $18.99 in the last 24 hours.
What is the exchange rate of 1 BNX to BUSD?
The exchange rate of 1 BNX to BUSD is 45.93, captured at 7:38 AM UTC.
How much is 1 BNX in dollars?
The price of converting 1 BNX to USD is $45.93 today.
BNX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 6:39:19 AM | sell | $1.24 | $45.93 | 1.24 | 45.93 | 0.02711 | 0xe3...bfc0 | |
| 04/09/2026 | 11:33:49 PM | sell | $4.74 | $45.95 | 4.74 | 45.95 | 0.1031 | 0x08...6dc8 | |
| 04/09/2026 | 10:17:35 PM | buy | $5.08 | $46.18 | 5.08 | 46.18 | 0.1101 | 0x31...e884 | |
| 04/09/2026 | 8:34:20 PM | buy | $2.08 | $46.16 | 2.08 | 46.16 | 0.0451 | 0xe6...a75e | |
| 04/09/2026 | 3:48:54 PM | buy | $4.53 | $46.14 | 4.53 | 46.14 | 0.09836 | 0xa6...e2c5 | |
| 04/09/2026 | 8:00:38 AM | sell | $0.009123 | $45.89 | 0.009123 | 45.89 | 0.0001987 | 0xb4...d5da | |
| 04/09/2026 | 7:12:00 AM | sell | $1.28 | $45.9 | 1.28 | 45.9 | 0.02806 | 0x1e...cc36 | |
| 04/09/2026 | 1:08:08 AM | sell | $4.35 | $45.91 | 4.35 | 45.91 | 0.09486 | 0x8d...e86a | |
| 04/08/2026 | 11:23:06 PM | sell | $3.88 | $45.94 | 3.88 | 45.94 | 0.08459 | 0xc7...69d3 | |
| 04/08/2026 | 2:35:58 PM | sell | $3.87 | $45.96 | 3.87 | 45.96 | 0.08427 | 0x1e...45ea | |
| 04/08/2026 | 2:35:50 PM | sell | $1.28 | $45.98 | 1.28 | 45.98 | 0.0279 | 0xdf...58c8 | |
| 04/08/2026 | 2:32:23 PM | sell | $3.78 | $45.99 | 3.78 | 45.99 | 0.0822 | 0xc9...5a04 | |
| 04/08/2026 | 1:55:27 PM | sell | $4.34 | $46.01 | 4.34 | 46.01 | 0.09436 | 0x49...5f09 | |
| 04/08/2026 | 1:53:58 PM | sell | $3.66 | $46.04 | 3.66 | 46.04 | 0.07958 | 0xfb...8e5a | |
| 04/08/2026 | 1:33:45 PM | sell | $4.09 | $46.06 | 4.09 | 46.06 | 0.08888 | 0xf5...1cf7 | |
| 04/08/2026 | 10:38:39 AM | sell | $0.0732 | $46.07 | 0.0732 | 46.07 | 0.001588 | 0x7a...7fc8 | |
| 04/08/2026 | 10:38:36 AM | sell | $0.4025 | $46.07 | 0.4025 | 46.07 | 0.008736 | 0xf0...3e86 | |
| 04/08/2026 | 9:40:59 AM | sell | $1.79 | $46.08 | 1.79 | 46.08 | 0.03886 | 0x0f...2a7c | |
| 04/08/2026 | 7:18:54 AM | sell | $3.16 | $46.09 | 3.16 | 46.09 | 0.06861 | 0x58...31c3 | |
| 04/07/2026 | 11:28:44 PM | buy | $4.2 | $46.32 | 4.2 | 46.32 | 0.09087 | 0xf7...3da0 |