WhatToFarm
/
Get started
12 Swap

Info about bNS-SPYB pair

Price USD
$0.0003899
Price
0.065039 SPYB
TVL
$63,967.27
MKT CAP
$389.9K
5m
6.13%
1h
-26.73%
4h
12.21%
24h
212%
Share
TXNS
9K
Buys
6K
Sells
4K
Volume
918K
Telegram price alerts
Pair:
0x18dC1835AA92F5255aAa13126Fa76E1C5baf8453
bNS:
0xDc5e4D5f157482059126eb15d84F2ff9368B7777
SPYB:
0x7138b48df7D98D7e3cc221BfE7192D0a178182D8
Pooled bNS:
82.12M
Pooled SPYB:
$41.29

bNS/SPYB price stats on BNB Chain

As of August 8, 2026, the current price of bNS token on DEX PancakeSwap is $0.0003899. bNS price is up 212% in the last 24 hours. The trading history for the last 24 hours contains 9357 trades with trading volume of $917,950.11. bNS token contract is 0xDc5e4D5f157482059126eb15d84F2ff9368B7777 with a market cap $389,905.57. The liquidity pool contract is 0x18dC1835AA92F5255aAa13126Fa76E1C5baf8453 with total value locked (TVL) of $63,967.27. The bNS/SPYB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of bNS/SPYB with the contract address 0x18dC1835AA92F5255aAa13126Fa76E1C5baf8453 is $63,967.27.

The total transactions of bNS/SPYB is 9357 in the last 24 hours, 5807 of which are buy transactions, and 3550 are sales transactions.

bNS/SPYB pool has a trading volume of $917,950.11 in the last 24 hours.

The exchange rate of 1 bNS to SPYB is 0.0000005039, captured at 1:46 PM UTC.

The price of converting 1 bNS to USD is $0.0003899 today.

bNS-SPYB price chart

DateTime
Price $
Price SPYB
MakerTXN
08/08/20261:46:07 PMbuy$11.86$0.00038990.015330.06503930,425
0xBAD...5370
0x8f...12d8
08/08/20261:45:56 PMbuy$25.26$0.00038950.032640.06503464,850.44
0xa67...3FBb
0x06...5199
08/08/20261:45:32 PMbuy$74.87$0.00038810.096790.065018192,877.11
0x398...dFc9
0x95...e71b
08/08/20261:45:29 PMbuy$11.77$0.00038710.015210.06500430,405.2
0xf88...6F7f
0x31...c68a
08/08/20261:45:26 PMbuy$11.77$0.00038690.015210.06500130,430.3
0xf88...6F7f
0x8d...c91c
08/08/20261:45:22 PMbuy$11.77$0.00038660.015220.06499730,458.32
0xf88...6F7f
0x14...c3b2
08/08/20261:45:19 PMsell$131.2$0.00038580.16960.064987340,071.61
0xe8d...9b7c
0x14...0ed9
08/08/20261:45:19 PMbuy$11.77$0.00038620.015220.06499330,488.71
0xf88...6F7f
0xb3...7d92
08/08/20261:45:16 PMbuy$11.78$0.00038920.015220.06503130,262.7
0xf88...6F7f
0x5e...5a84
08/08/20261:45:13 PMbuy$294.56$0.00038550.38070.064983764,011.28
0xf88...6F7f
0xe7...cb9c
08/08/20261:44:36 PMbuy$11.78$0.00038180.015220.06493530,857.97
0x72a...6178
0x3a...dd5e
08/08/20261:44:31 PMbuy$11.78$0.00038140.015230.06493130,886.06
0x72a...6178
0xd7...e0dd
08/08/20261:44:28 PMbuy$29.45$0.00038090.038080.06492577,317.99
0x2d1...1154
0xec...9e92
08/08/20261:44:25 PMbuy$29.45$0.00038020.038070.06491677,459.71
0x2d1...1154
0x57...e6fd
08/08/20261:44:20 PMbuy$29.46$0.00037960.038080.06490677,607.94
0x2d1...1154
0x44...9c3a
08/08/20261:44:15 PMbuy$1.17$0.00037910.0015230.0649023,107.14
0xbF5...cEd4
0x3e...b1ae
08/08/20261:43:47 PMbuy$5.89$0.0003790.0076160.064915,540.65
0x31c...7899
0x6c...6a7c
08/08/20261:43:46 PMbuy$29.45$0.00037860.038080.06489577,790.76
0x2d1...1154
0x93...4547
08/08/20261:43:44 PMsell$149.77$0.00037820.19360.064889396,000
0x49f...b25E
0xfe...d62b
08/08/20261:43:43 PMbuy$8.84$0.00038180.011430.06493623,164.47
0x7f2...30d6
0xa5...c9e2