WhatToFarm
/
Get started
12 Swap

Info about BNQ-WBNB pair

Price USD
$0.0004145
Price
0.065527 WBNB
TVL
$1.41
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
101
Buys
78
Sells
23
Volume
27K
Telegram price alerts
Pair:
0xabcA1E0Ce6Ca684BC0e8fddDAc02413a6ad7fD24
BNQ:
0xBCd0B7C2029B18cFDF7Acf4278A3228c51762D10
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNQ:
9.2T
Pooled WBNB:
$0.0002734

BNQ/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BNQ token on DEX PancakeSwap is $0.0004145. BNQ price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $27,115.40. BNQ token contract is 0xBCd0B7C2029B18cFDF7Acf4278A3228c51762D10 with a market cap $41,457.29. The liquidity pool contract is 0xabcA1E0Ce6Ca684BC0e8fddDAc02413a6ad7fD24 with total value locked (TVL) of $1.41. The BNQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNQ/WBNB with the contract address 0xabcA1E0Ce6Ca684BC0e8fddDAc02413a6ad7fD24 is $1.41.

The total transactions of BNQ/WBNB is 101 in the last 24 hours, 78 of which are buy transactions, and 23 are sales transactions.

BNQ/WBNB pool has a trading volume of $27,115.40 in the last 24 hours.

The exchange rate of 1 BNQ to WBNB is 0.0000005527, captured at 8:29 PM UTC.

The price of converting 1 BNQ to USD is $0.0004145 today.

BNQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20264:13:30 PMsell$149.16$0.00041450.19880.065527359,814.73
0x0A8...8364
0xc6...42ed
10/28/20264:13:09 PMbuy$646.51$0.00040910.8620.0654551.58M
0x6a8...5F08
0xe6...068a
10/28/20264:12:47 PMsell$654.05$0.00040720.87210.065431.61M
0xB27...26D6
0x7d...bb62
10/28/20264:12:24 PMbuy$149.97$0.00041680.20.065558359,814.73
0x0A8...8364
0x9c...e46e
10/28/20264:11:59 PMbuy$298.55$0.00040820.40.065469731,358.94
0x19C...aE86
0x19...43b6
10/28/20264:11:35 PMbuy$374.95$0.00040020.50.065337936,851.66
0x46F...60D1
0x8c...4cb1
10/28/20264:11:14 PMbuy$209.97$0.00039170.280.065224535,985.64
0x3A0...3F63
0x0c...5d71
10/28/20264:10:49 PMbuy$3.74$0.00038850.0050.0651839,646.76
0xB27...26D6
0xe5...f7cd
10/28/20264:10:25 PMbuy$356.97$0.00038350.4760.065113930,808.32
0x6Ad...5F8D
0xb3...3935
10/28/20264:09:58 PMsell$426.85$0.00038250.56930.0651011.12M
0x40B...ce8d
0x72...8857
10/28/20264:09:40 PMbuy$200.21$0.00038770.2670.065171516,329.84
0x63A...ad41
0xdf...9ca7
10/28/20264:09:15 PMbuy$373.34$0.00037950.49780.065061983,538.92
0xcc8...EBcA
0xfd...5093
10/28/20264:08:49 PMbuy$82.48$0.00037310.110.064975221,065.4
0x40B...ce8d
0xbd...b5df
10/28/20264:08:24 PMbuy$487.55$0.00036520.650.0648681.34M
0x80b...09e9
0xf6...101a
10/28/20264:07:57 PMsell$390.94$0.00036190.52140.0648271.08M
0x3C7...0aA5
0xe6...873e
10/28/20264:07:34 PMbuy$289.58$0.00036510.38620.06487793,056.56
0x3C7...0aA5
0xe1...4387
10/28/20264:07:10 PMbuy$374.95$0.0003560.50.0647471.05M
0x46F...60D1
0xc5...f2cb
10/28/20264:06:44 PMbuy$33.21$0.00035040.044290.06467394,772.66
0x533...2487
0xba...dd97
10/28/20264:06:19 PMbuy$524.28$0.00034240.70.0645711.53M
0xdF4...4dEB
0x42...fd7b
10/28/20264:05:59 PMbuy$74.89$0.00033430.10.064464223,976.85
0xB27...26D6
0x0f...11bc