WhatToFarm
/
Get started
12 Swap

Info about BNQ-WBNB pair

Price USD
$0.00003786
Price
0.075082 WBNB
TVL
$1.41
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
101%
Share
TXNS
27
Buys
21
Sells
6
Volume
8K
Telegram price alerts
Pair:
0x1165eA09D02AcD23Cf984333659a678928E5E01e
BNQ:
0xdb8776B48BD25d85210E295d23763E9983AA277f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNQ:
89.37T
Pooled WBNB:
$0.0002814

BNQ/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of BNQ token on DEX PancakeSwap is $0.00003786. BNQ price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,839.03. BNQ token contract is 0xdb8776B48BD25d85210E295d23763E9983AA277f with a market cap $37,866.01. The liquidity pool contract is 0x1165eA09D02AcD23Cf984333659a678928E5E01e with total value locked (TVL) of $1.42. The BNQ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNQ/WBNB with the contract address 0x1165eA09D02AcD23Cf984333659a678928E5E01e is $1.42.

The total transactions of BNQ/WBNB is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.

BNQ/WBNB pool has a trading volume of $7,839.03 in the last 24 hours.

The exchange rate of 1 BNQ to WBNB is 0.00000005082, captured at 8:41 AM UTC.

The price of converting 1 BNQ to USD is $0.00003786 today.

BNQ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20263:13:09 AMbuy$3.72$0.000037860.0050.07508298,382.09
0xf53...08A2
0x80...e574
10/25/20263:12:44 AMbuy$3.72$0.000037850.0050.0750898,409.67
0x41D...EC1d
0x6d...b743
10/25/20263:12:24 AMbuy$126.65$0.000037660.170.0750553.36M
0x3A0...3F63
0x9d...b2f7
10/25/20263:12:00 AMsell$3.73$0.000037310.0050130.075007100,122.37
0x082...3c0c
0x1f...951b
10/25/20263:11:44 AMbuy$670.56$0.000036540.90.07490518.35M
0x80b...09e9
0xda...6303
10/25/20263:11:23 AMsell$894.45$0.000036671.20.07492324.39M
0x533...2487
0x0b...c359
10/25/20263:11:06 AMbuy$327.81$0.000037670.440.0750568.7M
0x2E4...D2c6
0x22...7e25
10/25/20263:10:40 AMbuy$3.72$0.000037230.0050.074993100,122.37
0x082...3c0c
0x14...a5cd
10/25/20263:10:20 AMbuy$581.56$0.00003640.780.07488215.97M
0x053...9609
0x5f...831d
10/25/20263:10:00 AMsell$130.49$0.000035610.17490.0747753.66M
0xf53...08A2
0x9b...ecbe
10/25/20263:09:39 AMbuy$521.94$0.000035240.70.07472614.81M
0x533...2487
0xf7...3a7c
10/25/20263:09:14 AMbuy$675.97$0.000033590.9070.07450820.12M
0x7Cf...32F1
0xde...17ed
10/25/20263:08:49 AMbuy$119.21$0.000032530.160.0743663.66M
0xf53...08A2
0x10...c356
10/25/20263:08:22 AMsell$420.06$0.000032770.56370.07439812.82M
0x0A8...8364
0xae...d20a
10/25/20263:08:00 AMbuy$74.51$0.00003340.10.0744822.23M
0xB27...0Ffb
0x50...834c
10/25/20263:07:34 AMbuy$372.53$0.00003280.50.07440211.36M
0x75c...7843
0xba...c703
10/25/20263:07:14 AMbuy$126.78$0.000032130.17020.0743143.95M
0x0A8...8364
0x51...495a
10/25/20263:06:48 AMsell$968.37$0.000033081.290.0744429.27M
0x391...676d
0xd1...078b
10/25/20263:06:30 AMbuy$3.72$0.000034560.0050.074639107,774.92
0x391...676d
0xa5...4f50
10/25/20262:44:29 AMbuy$223.68$0.000021450.30.07287710.43M
0x6Ad...5F8D
0xa3...9c67