WhatToFarm
/
Get started
12 Swap

Info about BNPaid-WBNB pair

Price USD
$0.0001239
Price
0.061603 WBNB
TVL
$36,815.59
MKT CAP
$124K
5m
23.35%
1h
31.24%
4h
-35.32%
24h
157%
Share
TXNS
14K
Buys
8K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0xDaB36239981Ecd62ACe23448f42581AE15C92B1F
BNPaid:
0x11dC0Fd5e2C9A4407fdb15aA6871501Ba9307777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNPaid:
148.8M
Pooled WBNB:
$23.81

BNPaid/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of BNPaid token on DEX PancakeSwap is $0.0001239. BNPaid price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 14018 trades with trading volume of $1,293,750.48. BNPaid token contract is 0x11dC0Fd5e2C9A4407fdb15aA6871501Ba9307777 with a market cap $123,952.05. The liquidity pool contract is 0xDaB36239981Ecd62ACe23448f42581AE15C92B1F with total value locked (TVL) of $36,815.60. The BNPaid/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNPaid/WBNB with the contract address 0xDaB36239981Ecd62ACe23448f42581AE15C92B1F is $36,815.60.

The total transactions of BNPaid/WBNB is 14018 in the last 24 hours, 7935 of which are buy transactions, and 6083 are sales transactions.

BNPaid/WBNB pool has a trading volume of $1,293,750.48 in the last 24 hours.

The exchange rate of 1 BNPaid to WBNB is 0.0000001603, captured at 12:51 AM UTC.

The price of converting 1 BNPaid to USD is $0.0001239 today.

BNPaid-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/202612:51:34 AMsell$18.37$0.00012320.023760.061595149,019.92
0x77e...adfe
0x52...5a27
09/27/202612:51:27 AMbuy$9.64$0.00012390.012470.06160377,793.75
0xeb2...4647
0x64...9abd
09/27/202612:51:23 AMsell$161.61$0.00012430.20910.0616091.3M
0xEaE...059f
0xaf...2300
09/27/202612:51:13 AMbuy$20.72$0.00012590.026810.061629164,580.76
0x18D...8e25
0xe6...18dd
09/27/202612:51:05 AMsell$93.3$0.00012580.12070.061627741,678.55
0x8c8...Ec6D
0x54...20be
09/27/202612:50:59 AMbuy$29.74$0.00012770.038490.061652232,951.73
0x7fD...54df
0x30...2904
09/27/202612:51:04 AMsell$61.02$0.00012680.078960.061641481,085.68
0xA5a...A142
0xda...e993
09/27/202612:50:42 AMbuy$2.3$0.00012550.0029850.06162418,376.83
0x363...5A3d
0x3d...6ecc
09/27/202612:50:42 AMbuy$0.5001$0.00012550.00064710.0616243,983.41
0x55c...9676
0x68...6124
09/27/202612:50:47 AMbuy$133.26$0.00012640.17240.0616361.05M
0x86c...47dc
0xd6...5494
09/27/202612:50:49 AMbuy$9.22$0.00012740.011940.06164872,413.53
0x684...6962
0xf7...9128
09/27/202612:50:27 AMsell$155.87$0.00012590.20160.0616291.24M
0xF81...03E4
0x67...04e0
09/27/202612:50:26 AMbuy$384.53$0.0001250.49750.0616173.08M
0xb0d...0418
0x2b...c204
09/27/202612:50:19 AMsell$210.72$0.00012320.27260.0615941.71M
0x433...9b7C
0x46...18ed
09/27/202612:50:22 AMsell$0.1483$0.00012180.00019190.0615761,217.58
0x43F...1c73
0x17...78a7
09/27/202612:50:02 AMbuy$10.76$0.00012520.013930.0616285,975.58
0x511...8E01
0x4e...138a
09/27/202612:50:01 AMbuy$1.5$0.00012510.001950.06161912,047.81
0xBFe...0c7c
0xc1...326e
09/27/202612:49:25 AMbuy$240.28$0.00012350.31080.0615971.95M
0x53c...dD34
0x7e...a8b9
09/27/202612:49:01 AMbuy$2.95$0.00012190.0038210.06157724,225.08
0x55c...9676
0xcf...3a35
09/27/202612:49:01 AMsell$2.11$0.00012130.0027390.06156917,456.54
0x433...9F26
0x1f...dc7e