WhatToFarm
/
Get started
12 Swap

Info about BNP-WBNB pair

Price USD
$0.099776
Price
0.0111398 WBNB
TVL
$0.3048
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
531
Buys
322
Sells
209
Volume
211K
Telegram price alerts
Pair:
0x6a33321b7837D9fa6a03d5b07B51F6FB282E4C34
BNP:
0xA5359661adF59834828FE59f40F9E80D71D490dE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNP:
155.9M
Pooled WBNB:
$0.000218

BNP/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of BNP token on DEX PancakeSwap is $0.0000000009776. BNP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $211,341.29. BNP token contract is 0xA5359661adF59834828FE59f40F9E80D71D490dE with a market cap $0.98. The liquidity pool contract is 0x6a33321b7837D9fa6a03d5b07B51F6FB282E4C34 with total value locked (TVL) of $0.30. The BNP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNP/WBNB with the contract address 0x6a33321b7837D9fa6a03d5b07B51F6FB282E4C34 is $0.30.

The total transactions of BNP/WBNB is 531 in the last 24 hours, 322 of which are buy transactions, and 209 are sales transactions.

BNP/WBNB pool has a trading volume of $211,341.29 in the last 24 hours.

The exchange rate of 1 BNP to WBNB is 0.000000000001398, captured at 10:58 AM UTC.

The price of converting 1 BNP to USD is $0.0000000009776 today.

BNP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/23/20265:24:03 PMbuy$0.01066$0.0997760.000014290.011139810.91M
0xb5c...d055
0xf9...6adb
08/23/20265:19:25 PMsell$0.00001193$0.0985280.0717050.011121813,990.91
0x27f...e3Bf
0x4b...405a
08/23/20265:17:15 PMsell$0.0979$0.0985380.00023640.0111221114.67M
0x430...1E5C
0x73...9191
08/23/20265:17:19 PMbuy$0.006987$0.0981390.000010.01111648.58M
0xf71...96FA
0x50...7c7c
08/23/20265:17:16 PMbuy$0.009859$0.0985380.0000120.011122111.55M
0x740...aeA4
0x8d...e390
08/23/20265:17:15 PMbuy$0.009266$0.0985380.000010.011122110.85M
0xc8C...5442
0x66...c857
08/23/20265:17:00 PMsell$0.00008755$0.0985380.0647870.0111221102,546
0x430...1E5C
0xd5...84db
08/23/20265:17:00 PMbuy$0.001777$0.0985380.000010.01112212.08M
0x732...7B44
0x01...86a6
08/23/20265:16:29 PMbuy$61.86$0.00046360.08850.066632133,428.83
0xB76...bAe9
0x08...9412
08/23/20265:16:28 PMbuy$74.45$0.00046220.10650.066612161,063.6
0x2d6...74B0
0xaf...c922
08/23/20265:16:33 PMbuy$30.54$0.00046460.04370.06664665,747.5
0x6Df...1049
0x64...8a0d
08/23/20265:15:59 PMsell$191.23$0.00045240.27360.066475422,691.1
0x6Df...1049
0xfb...aa69
08/23/20265:16:14 PMbuy$195.29$0.00045910.27950.066571425,298.48
0x6Df...1049
0x2a...6ea1
08/23/20265:16:03 PMbuy$198.22$0.00045470.28370.066508435,895.24
0x2d6...74B0
0xd6...6eb2
08/23/20265:16:11 PMbuy$15.79$0.00045690.02260.0665434,554.47
0xB76...bAe9
0x24...131b
08/23/20265:15:39 PMbuy$92.27$0.00044430.1320.066356207,663.74
0x6Df...1049
0x52...0ba9
08/23/20265:15:49 PMbuy$13.28$0.00044540.0190.06637129,818.06
0xB76...bAe9
0xe5...3361
08/23/20265:15:37 PMbuy$34.67$0.0004430.04960.06633778,260.58
0xB76...bAe9
0x7c...e295
08/23/20265:15:49 PMbuy$547.42$0.00045110.78310.0664541.21M
0x2d6...74B0
0xd6...14c4
08/23/20265:15:26 PMbuy$543.67$0.00043710.77760.0662521.24M
0x2d6...74B0
0xaf...0cde