WhatToFarm
/
12 Swap

Info about BNO-USDT pair

Price USD
$0.09098
Price
0.09098 USDT
TVL
$76,257.94
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
11
Buys
8
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x4ea2121ef2d4FdAc3D3481f5C487e29cDD9BaAF9
BNO:
0xc10c96b80DE6C1C4f13F7A3084222b83A33384df
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNO:
419,096.68
Pooled USDT:
$38,128.97

BNO/USDT price stats on BNB Chain

As of July 14, 2025, the current price of BNO token on DEX PancakeSwap is $0.09098. BNO price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,652.78. BNO token contract is 0xc10c96b80DE6C1C4f13F7A3084222b83A33384df with a market cap $9,097,893.92. The liquidity pool contract is 0x4ea2121ef2d4FdAc3D3481f5C487e29cDD9BaAF9 with total value locked (TVL) of $76,257.94. The BNO/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNO/USDT with the contract address 0x4ea2121ef2d4FdAc3D3481f5C487e29cDD9BaAF9 is $76,257.94.

The total transactions of BNO/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

BNO/USDT pool has a trading volume of $1,652.78 in the last 24 hours.

The exchange rate of 1 BNO to USDT is 0.09098, captured at 3:06 AM UTC.

The price of converting 1 BNO to USD is $0.09098 today.

BNO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20252:53:37 AMsell$96.45$0.0909896.450.090981,060.130x3f...9f02
07/13/202512:47:11 PMsell$49.53$0.0913349.530.09133542.340x52...0a66
07/13/202512:24:06 PMsell$114.19$0.09172114.190.091721,2450x58...2ab3
07/13/20259:49:26 AMsell$15$0.09203150.09203162.980x19...d5d5
07/13/20258:34:34 AMbuy$38.21$0.0924338.210.09243413.40x4c...3d0f
07/13/20257:29:54 AMsell$67.25$0.0920467.250.09204730.680x26...efa4
07/13/20257:26:08 AMsell$30.99$0.0922830.990.09228335.920xf2...78ab
07/13/20256:45:51 AMsell$102.72$0.0926102.720.09261,109.330x2c...31f2
07/13/20254:51:10 AMbuy$368.28$0.09242368.280.092423,984.580x5e...9564
07/13/20254:48:35 AMbuy$693$0.089886930.089887,709.850x0e...77fb
07/13/20254:40:54 AMsell$77.11$0.0879977.110.08799876.340xc6...524a
07/12/202511:18:33 PMsell$281.62$0.08987281.620.089873,133.320x87...b4ce
07/12/202511:10:32 PMsell$164.74$0.09094164.740.090941,811.520x9b...d9fe
07/12/20257:27:45 PMsell$11.68$0.0913611.680.09136127.930x87...8059
07/12/20257:27:17 PMbuy$0.3327$0.091840.33270.091843.620x3b...0b3c
07/12/20257:27:21 PMbuy$0.2591$0.091840.25910.091842.820x55...e9ba
07/12/20257:27:12 PMsell$1.43$0.091391.430.0913915.730xf0...4676
07/12/20257:26:43 PMbuy$0.3912$0.091850.39120.091854.250x5e...e5d0
07/12/20257:26:43 PMbuy$0.3761$0.091850.37610.091854.090x85...c455
07/12/20257:26:42 PMsell$1.54$0.091391.540.0913916.930x44...9118