- WhatToFarm
- BNB Chain
- PancakeSwap
- BNO-USDT LPs
Info about BNO-USDT pair
- Pooled BNO:
- 419,096.68
- Pooled USDT:
- $38,128.97
BNO/USDT price stats on BNB Chain
As of July 14, 2025, the current price of BNO token on DEX PancakeSwap is $0.09098. BNO price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,652.78. BNO token contract is 0xc10c96b80DE6C1C4f13F7A3084222b83A33384df with a market cap $9,097,893.92. The liquidity pool contract is 0x4ea2121ef2d4FdAc3D3481f5C487e29cDD9BaAF9 with total value locked (TVL) of $76,257.94. The BNO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNO/USDT now?
The current liquidity of BNO/USDT with the contract address 0x4ea2121ef2d4FdAc3D3481f5C487e29cDD9BaAF9 is $76,257.94.
How many transactions are there in the BNO/USDT pool in the last 24 hours?
The total transactions of BNO/USDT is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNO/USDT pool in the last 24 hours?
BNO/USDT pool has a trading volume of $1,652.78 in the last 24 hours.
What is the exchange rate of 1 BNO to USDT?
The exchange rate of 1 BNO to USDT is 0.09098, captured at 3:06 AM UTC.
How much is 1 BNO in dollars?
The price of converting 1 BNO to USD is $0.09098 today.
BNO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:53:37 AM | sell | $96.45 | $0.09098 | 96.45 | 0.09098 | 1,060.13 | 0x3f...9f02 | |
| 07/13/2025 | 12:47:11 PM | sell | $49.53 | $0.09133 | 49.53 | 0.09133 | 542.34 | 0x52...0a66 | |
| 07/13/2025 | 12:24:06 PM | sell | $114.19 | $0.09172 | 114.19 | 0.09172 | 1,245 | 0x58...2ab3 | |
| 07/13/2025 | 9:49:26 AM | sell | $15 | $0.09203 | 15 | 0.09203 | 162.98 | 0x19...d5d5 | |
| 07/13/2025 | 8:34:34 AM | buy | $38.21 | $0.09243 | 38.21 | 0.09243 | 413.4 | 0x4c...3d0f | |
| 07/13/2025 | 7:29:54 AM | sell | $67.25 | $0.09204 | 67.25 | 0.09204 | 730.68 | 0x26...efa4 | |
| 07/13/2025 | 7:26:08 AM | sell | $30.99 | $0.09228 | 30.99 | 0.09228 | 335.92 | 0xf2...78ab | |
| 07/13/2025 | 6:45:51 AM | sell | $102.72 | $0.0926 | 102.72 | 0.0926 | 1,109.33 | 0x2c...31f2 | |
| 07/13/2025 | 4:51:10 AM | buy | $368.28 | $0.09242 | 368.28 | 0.09242 | 3,984.58 | 0x5e...9564 | |
| 07/13/2025 | 4:48:35 AM | buy | $693 | $0.08988 | 693 | 0.08988 | 7,709.85 | 0x0e...77fb | |
| 07/13/2025 | 4:40:54 AM | sell | $77.11 | $0.08799 | 77.11 | 0.08799 | 876.34 | 0xc6...524a | |
| 07/12/2025 | 11:18:33 PM | sell | $281.62 | $0.08987 | 281.62 | 0.08987 | 3,133.32 | 0x87...b4ce | |
| 07/12/2025 | 11:10:32 PM | sell | $164.74 | $0.09094 | 164.74 | 0.09094 | 1,811.52 | 0x9b...d9fe | |
| 07/12/2025 | 7:27:45 PM | sell | $11.68 | $0.09136 | 11.68 | 0.09136 | 127.93 | 0x87...8059 | |
| 07/12/2025 | 7:27:17 PM | buy | $0.3327 | $0.09184 | 0.3327 | 0.09184 | 3.62 | 0x3b...0b3c | |
| 07/12/2025 | 7:27:21 PM | buy | $0.2591 | $0.09184 | 0.2591 | 0.09184 | 2.82 | 0x55...e9ba | |
| 07/12/2025 | 7:27:12 PM | sell | $1.43 | $0.09139 | 1.43 | 0.09139 | 15.73 | 0xf0...4676 | |
| 07/12/2025 | 7:26:43 PM | buy | $0.3912 | $0.09185 | 0.3912 | 0.09185 | 4.25 | 0x5e...e5d0 | |
| 07/12/2025 | 7:26:43 PM | buy | $0.3761 | $0.09185 | 0.3761 | 0.09185 | 4.09 | 0x85...c455 | |
| 07/12/2025 | 7:26:42 PM | sell | $1.54 | $0.09139 | 1.54 | 0.09139 | 16.93 | 0x44...9118 |