- WhatToFarm
- BNB Chain
- PancakeSwap
- BNO-USDT LPs
Info about BNO-USDT pair
- Pooled BNO:
- 406,810.29
- Pooled USDT:
- $31,756.34
BNO/USDT price stats on BNB Chain
As of July 31, 2025, the current price of BNO token on DEX PancakeSwap is $0.07789. BNO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.24. BNO token contract is 0xc10c96b80DE6C1C4f13F7A3084222b83A33384df with a market cap $7,806,181.02. The liquidity pool contract is 0x4ea2121ef2d4FdAc3D3481f5C487e29cDD9BaAF9 with total value locked (TVL) of $63,512.70. The BNO/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNO/USDT now?
The current liquidity of BNO/USDT with the contract address 0x4ea2121ef2d4FdAc3D3481f5C487e29cDD9BaAF9 is $63,512.70.
How many transactions are there in the BNO/USDT pool in the last 24 hours?
The total transactions of BNO/USDT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNO/USDT pool in the last 24 hours?
BNO/USDT pool has a trading volume of $44.24 in the last 24 hours.
What is the exchange rate of 1 BNO to USDT?
The exchange rate of 1 BNO to USDT is 0.07789, captured at 4:03 AM UTC.
How much is 1 BNO in dollars?
The price of converting 1 BNO to USD is $0.07789 today.
BNO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:01:11 AM | sell | $12.5 | $0.07789 | 12.5 | 0.07789 | 160.46 | 0x37...1e06 | |
| 07/30/2025 | 8:51:43 PM | sell | $0.04289 | $0.07792 | 0.04289 | 0.07792 | 0.5504 | 0x6c...d619 | |
| 07/30/2025 | 3:24:54 AM | sell | $31.69 | $0.07827 | 31.69 | 0.07827 | 404.89 | 0xdf...f727 | |
| 07/29/2025 | 9:42:02 PM | sell | $0.04708 | $0.07835 | 0.04708 | 0.07835 | 0.6009 | 0x2c...b2c7 | |
| 07/29/2025 | 12:31:51 PM | sell | $12.94 | $0.07927 | 12.94 | 0.07927 | 163.32 | 0xba...7d3a | |
| 07/29/2025 | 5:29:16 AM | sell | $13.09 | $0.07933 | 13.09 | 0.07933 | 165.11 | 0x3b...086b | |
| 07/28/2025 | 12:41:28 PM | sell | $17.74 | $0.07941 | 17.74 | 0.07941 | 223.48 | 0x72...f3c4 | |
| 07/28/2025 | 12:15:20 PM | sell | $50.14 | $0.07958 | 50.14 | 0.07958 | 630.16 | 0x7e...bec7 | |
| 07/28/2025 | 7:37:43 AM | sell | $15.29 | $0.07974 | 15.29 | 0.07974 | 191.77 | 0xf2...0522 | |
| 07/28/2025 | 6:51:31 AM | sell | $156.38 | $0.08017 | 156.38 | 0.08017 | 1,950.63 | 0x64...03de | |
| 07/28/2025 | 6:21:23 AM | sell | $53.79 | $0.08069 | 53.79 | 0.08069 | 666.59 | 0x0a...decd | |
| 07/28/2025 | 5:13:43 AM | sell | $0.05358 | $0.08083 | 0.05358 | 0.08083 | 0.6629 | 0xf4...89b6 | |
| 07/28/2025 | 5:11:11 AM | buy | $198 | $0.08073 | 198 | 0.08073 | 2,452.32 | 0x27...63f3 | |
| 07/28/2025 | 5:11:00 AM | buy | $297 | $0.0795 | 297 | 0.0795 | 3,735.58 | 0x73...ee40 | |
| 07/28/2025 | 5:10:51 AM | buy | $994.95 | $0.07631 | 994.95 | 0.07631 | 13,037.74 | 0xf5...c313 | |
| 07/28/2025 | 4:06:10 AM | sell | $74.77 | $0.07374 | 74.77 | 0.07374 | 1,013.91 | 0x4f...91a4 | |
| 07/28/2025 | 3:10:45 AM | buy | $0.06131 | $0.07429 | 0.06131 | 0.07429 | 0.8252 | 0xb4...c50e | |
| 07/28/2025 | 1:56:42 AM | sell | $81.36 | $0.07411 | 81.36 | 0.07411 | 1,097.76 | 0xba...252d | |
| 07/27/2025 | 8:16:09 PM | buy | $0.06053 | $0.07468 | 0.06053 | 0.07468 | 0.8104 | 0xf3...fdd0 | |
| 07/27/2025 | 6:34:03 PM | buy | $0.0986 | $0.07468 | 0.0986 | 0.07468 | 1.32 | 0xd4...9b7e |