WhatToFarm
/
Get started
12 Swap

Info about BNI-WBNB pair

Price USD
$0.0008701
Price
0.051514 WBNB
TVL
$85,877.02
MKT CAP
$870.2K
5m
10.14%
1h
16.19%
4h
591%
24h
1,187%
Share
TXNS
841
Buys
486
Sells
355
Volume
121K
Telegram price alerts
Pair:
0x04dAAA7088ee209101f33198F2DA86c05B539121
BNI:
0x209E1C94a88318E2eAE570bCE87936589a90FffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNI:
47.83M
Pooled WBNB:
$74.74

BNI/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of BNI token on DEX PancakeSwap is $0.0008701. BNI price is up 1,187% in the last 24 hours. The trading history for the last 24 hours contains 841 trades with trading volume of $120,807.12. BNI token contract is 0x209E1C94a88318E2eAE570bCE87936589a90FffF with a market cap $870,189.30. The liquidity pool contract is 0x04dAAA7088ee209101f33198F2DA86c05B539121 with total value locked (TVL) of $85,877.03. The BNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNI/WBNB with the contract address 0x04dAAA7088ee209101f33198F2DA86c05B539121 is $85,877.03.

The total transactions of BNI/WBNB is 841 in the last 24 hours, 486 of which are buy transactions, and 355 are sales transactions.

BNI/WBNB pool has a trading volume of $120,807.12 in the last 24 hours.

The exchange rate of 1 BNI to WBNB is 0.000001514, captured at 2:14 PM UTC.

The price of converting 1 BNI to USD is $0.0008701 today.

BNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20262:12:19 PMbuy$1,421.74$0.00087012.470.0515141.63M
0x98B...4D83
0xa2...3ee5
07/10/20262:08:20 PMbuy$284.28$0.00083550.4950.051454340,260.56
0xF98...2679
0x6d...7587
07/10/20262:07:42 PMbuy$996.93$0.00081011.730.0514091.23M
0xa5C...58Ac
0x3a...6d5e
07/10/20262:06:18 PMbuy$32.02$0.000790.055720.05137440,529.07
0xb1C...5c6d
0x61...2219
07/10/20261:57:01 PMbuy$19.93$0.00079060.034620.05137325,219.93
0xB68...47e0
0x2f...fdff
07/10/20261:56:47 PMbuy$61.81$0.00078920.10730.0513778,323.99
0x5dF...0A18
0xd7...9e81
07/10/20261:56:20 PMbuy$11.4$0.00078760.01980.05136714,476.04
0xc14...cE69
0x8e...c986
07/10/20261:44:41 PMbuy$421.34$0.00077770.73290.051353541,743.95
0xb09...6cee
0x45...f873
07/10/20261:29:35 PMbuy$0.1245$0.00076750.00021710.051338162.22
0x729...39C7
0xbc...311d
07/10/20261:28:14 PMbuy$9.96$0.00076760.017380.05133812,988.1
0xaf4...a141
0xb0...89b1
07/10/20261:22:54 PMbuy$49.84$0.00076850.086890.0513464,849.01
0xF66...375b
0xe2...b8dc
07/10/20261:22:56 PMsell$51.95$0.00076460.090580.05133367,943.68
0x7E3...254b
0xc2...f051
07/10/20261:19:44 PMbuy$106.48$0.00076570.18560.051334139,055.23
0x7C5...b107
0xce...cfb1
07/10/20261:16:21 PMsell$19.87$0.00076020.034610.05132426,135.92
0x6D0...ffad
0xcd...019c
07/10/20261:15:51 PMbuy$67.56$0.00076360.11770.0513388,484.82
0x889...5bf5
0x4b...a183
07/10/20261:15:38 PMbuy$99.67$0.00076020.17360.051324131,116.99
0x889...5bf5
0x34...af23
07/10/20261:14:29 PMbuy$99.67$0.00075630.17360.051317131,789.74
0x889...5bf5
0x09...1db7
07/10/20261:12:36 PMbuy$49.83$0.00075320.086850.05131266,152.85
0x476...6F25
0x26...a960
07/10/20261:11:29 PMsell$4.79$0.00074890.008360.0513046,406.89
0x006...38f8
0x55...fab4
07/10/20261:09:34 PMbuy$99.69$0.00075090.17360.051308132,756.2
0x889...5bf5
0x16...a285