Info about BNI-WBNB pair
- Pooled BNI:
- 149.65M
- Pooled WBNB:
- $24.83
BNI/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of BNI token on DEX PancakeSwap is $0.0001033. BNI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $9,805.70. BNI token contract is 0x209E1C94a88318E2eAE570bCE87936589a90FffF with a market cap $103,353.31. The liquidity pool contract is 0x04dAAA7088ee209101f33198F2DA86c05B539121 with total value locked (TVL) of $29,945.99. The BNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNI/WBNB now?
The current liquidity of BNI/WBNB with the contract address 0x04dAAA7088ee209101f33198F2DA86c05B539121 is $29,945.99.
How many transactions are there in the BNI/WBNB pool in the last 24 hours?
The total transactions of BNI/WBNB is 255 in the last 24 hours, 215 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the BNI/WBNB pool in the last 24 hours?
BNI/WBNB pool has a trading volume of $9,805.70 in the last 24 hours.
What is the exchange rate of 1 BNI to WBNB?
The exchange rate of 1 BNI to WBNB is 0.0000001714, captured at 8:32 AM UTC.
How much is 1 BNI in dollars?
The price of converting 1 BNI to USD is $0.0001033 today.
BNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:31:35 AM | sell | $530.79 | $0.0001033 | 0.8804 | 0.061714 | 5.14M | 0xf4...29b9 | |
| 08/18/2026 | 8:31:35 AM | sell | $41.28 | $0.0001 | 0.07344 | 0.061659 | 412,593.19 | 0xf4...29b9 | |
| 08/18/2026 | 8:31:18 AM | buy | $79.73 | $0.0001075 | 0.1322 | 0.061785 | 741,133.87 | 0x52...fb46 | |
| 08/18/2026 | 8:29:40 AM | sell | $104.79 | $0.0001072 | 0.1738 | 0.061779 | 977,060 | 0x01...4146 | |
| 08/18/2026 | 8:23:17 AM | buy | $12.01 | $0.0001083 | 0.01994 | 0.061798 | 110,858.25 | 0x13...2496 | |
| 08/18/2026 | 8:21:29 AM | buy | $29.9 | $0.0001081 | 0.04961 | 0.061793 | 276,576.34 | 0xaf...0597 | |
| 08/18/2026 | 8:11:30 AM | buy | $0.6022 | $0.0001078 | 0.001 | 0.06179 | 5,585.94 | 0xf1...80c9 | |
| 08/18/2026 | 8:11:30 AM | buy | $0.6022 | $0.0001078 | 0.001 | 0.06179 | 5,585.51 | 0xf1...80c9 | |
| 08/18/2026 | 8:01:00 AM | buy | $0.1213 | $0.0001079 | 0.0002011 | 0.06179 | 1,123.4 | 0x95...b72a | |
| 08/18/2026 | 8:00:37 AM | buy | $0.1501 | $0.0001079 | 0.0002488 | 0.06179 | 1,390.16 | 0xc2...76d9 | |
| 08/18/2026 | 8:00:35 AM | buy | $0.2509 | $0.0001079 | 0.000416 | 0.06179 | 2,324.47 | 0xbb...58b6 | |
| 08/18/2026 | 7:56:45 AM | buy | $0.6032 | $0.0001079 | 0.001 | 0.061789 | 5,586.75 | 0xa5...c1e4 | |
| 08/18/2026 | 7:56:45 AM | buy | $0.6032 | $0.0001079 | 0.001 | 0.061789 | 5,587.19 | 0xa5...c1e4 | |
| 08/18/2026 | 7:48:49 AM | buy | $3.28 | $0.0001079 | 0.005446 | 0.061789 | 30,441.02 | 0xe3...5f40 | |
| 08/18/2026 | 7:11:42 AM | buy | $0.1122 | $0.000108 | 0.0001858 | 0.061788 | 1,039 | 0xdf...64b5 | |
| 08/18/2026 | 7:04:43 AM | buy | $1.97 | $0.000108 | 0.003272 | 0.061788 | 18,297.38 | 0x6c...7ec4 | |
| 08/18/2026 | 6:25:35 AM | sell | $62.05 | $0.000108 | 0.1026 | 0.061786 | 574,511.28 | 0xf2...4365 | |
| 08/18/2026 | 6:18:32 AM | buy | $3.04 | $0.0001088 | 0.005046 | 0.061802 | 27,996.93 | 0xff...7dd1 | |
| 08/18/2026 | 6:04:04 AM | buy | $601.71 | $0.0001045 | 0.997 | 0.061732 | 5.75M | 0x72...f3fa | |
| 08/18/2026 | 6:03:50 AM | buy | $0.1092 | $0.0001005 | 0.0001809 | 0.061665 | 1,086.17 | 0x6d...39ff |