WhatToFarm
/
Get started
12 Swap

Info about BNI-WBNB pair

Price USD
$0.0001033
Price
0.061714 WBNB
TVL
$29,945.99
MKT CAP
$103.4K
5m
-3.63%
1h
-4.30%
4h
-6.24%
24h
1.05%
Share
TXNS
255
Buys
215
Sells
40
Volume
10K
Telegram price alerts
Pair:
0x04dAAA7088ee209101f33198F2DA86c05B539121
BNI:
0x209E1C94a88318E2eAE570bCE87936589a90FffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNI:
149.65M
Pooled WBNB:
$24.83

BNI/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BNI token on DEX PancakeSwap is $0.0001033. BNI price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $9,805.70. BNI token contract is 0x209E1C94a88318E2eAE570bCE87936589a90FffF with a market cap $103,353.31. The liquidity pool contract is 0x04dAAA7088ee209101f33198F2DA86c05B539121 with total value locked (TVL) of $29,945.99. The BNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNI/WBNB with the contract address 0x04dAAA7088ee209101f33198F2DA86c05B539121 is $29,945.99.

The total transactions of BNI/WBNB is 255 in the last 24 hours, 215 of which are buy transactions, and 40 are sales transactions.

BNI/WBNB pool has a trading volume of $9,805.70 in the last 24 hours.

The exchange rate of 1 BNI to WBNB is 0.0000001714, captured at 8:32 AM UTC.

The price of converting 1 BNI to USD is $0.0001033 today.

BNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:31:35 AMsell$530.79$0.00010330.88040.0617145.14M
0x889...5bf5
0xf4...29b9
08/18/20268:31:35 AMsell$41.28$0.00010.073440.061659412,593.19
0x889...5bf5
0xf4...29b9
08/18/20268:31:18 AMbuy$79.73$0.00010750.13220.061785741,133.87
0xc30...E072
0x52...fb46
08/18/20268:29:40 AMsell$104.79$0.00010720.17380.061779977,060
0x988...3143
0x01...4146
08/18/20268:23:17 AMbuy$12.01$0.00010830.019940.061798110,858.25
0x8cE...C7B1
0x13...2496
08/18/20268:21:29 AMbuy$29.9$0.00010810.049610.061793276,576.34
0x8cE...C7B1
0xaf...0597
08/18/20268:11:30 AMbuy$0.6022$0.00010780.0010.061795,585.94
0x46B...19F7
0xf1...80c9
08/18/20268:11:30 AMbuy$0.6022$0.00010780.0010.061795,585.51
0x46B...19F7
0xf1...80c9
08/18/20268:01:00 AMbuy$0.1213$0.00010790.00020110.061791,123.4
0xfd8...8180
0x95...b72a
08/18/20268:00:37 AMbuy$0.1501$0.00010790.00024880.061791,390.16
0x2C7...830D
0xc2...76d9
08/18/20268:00:35 AMbuy$0.2509$0.00010790.0004160.061792,324.47
0xB86...6D08
0xbb...58b6
08/18/20267:56:45 AMbuy$0.6032$0.00010790.0010.0617895,586.75
0xF1A...40b5
0xa5...c1e4
08/18/20267:56:45 AMbuy$0.6032$0.00010790.0010.0617895,587.19
0xF1A...40b5
0xa5...c1e4
08/18/20267:48:49 AMbuy$3.28$0.00010790.0054460.06178930,441.02
0x810...F967
0xe3...5f40
08/18/20267:11:42 AMbuy$0.1122$0.0001080.00018580.0617881,039
0x68D...4eAa
0xdf...64b5
08/18/20267:04:43 AMbuy$1.97$0.0001080.0032720.06178818,297.38
0x810...F967
0x6c...7ec4
08/18/20266:25:35 AMsell$62.05$0.0001080.10260.061786574,511.28
0x7cE...E43f
0xf2...4365
08/18/20266:18:32 AMbuy$3.04$0.00010880.0050460.06180227,996.93
0x810...F967
0xff...7dd1
08/18/20266:04:04 AMbuy$601.71$0.00010450.9970.0617325.75M
0xB48...2F9A
0x72...f3fa
08/18/20266:03:50 AMbuy$0.1092$0.00010050.00018090.0616651,086.17
0x158...F1FC
0x6d...39ff