WhatToFarm
/
Get started
12 Swap

Info about BNI-WBNB pair

Price USD
$0.0001355
Price
0.061943 WBNB
TVL
$37,564.53
MKT CAP
$135.6K
5m
0.16%
1h
0.31%
4h
0.03%
24h
4.68%
Share
TXNS
72
Buys
62
Sells
10
Volume
921
Telegram price alerts
Pair:
0x04dAAA7088ee209101f33198F2DA86c05B539121
BNI:
0x209E1C94a88318E2eAE570bCE87936589a90FffF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNI:
138.87M
Pooled WBNB:
$26.91

BNI/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of BNI token on DEX PancakeSwap is $0.0001355. BNI price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $920.67. BNI token contract is 0x209E1C94a88318E2eAE570bCE87936589a90FffF with a market cap $135,584.60. The liquidity pool contract is 0x04dAAA7088ee209101f33198F2DA86c05B539121 with total value locked (TVL) of $37,564.54. The BNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNI/WBNB with the contract address 0x04dAAA7088ee209101f33198F2DA86c05B539121 is $37,564.54.

The total transactions of BNI/WBNB is 72 in the last 24 hours, 62 of which are buy transactions, and 10 are sales transactions.

BNI/WBNB pool has a trading volume of $920.67 in the last 24 hours.

The exchange rate of 1 BNI to WBNB is 0.0000001943, captured at 3:52 AM UTC.

The price of converting 1 BNI to USD is $0.0001355 today.

BNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20263:51:10 AMbuy$0.1172$0.00013550.00016790.061943864.48
0x8Fc...e08A
0x32...0c1e
08/24/20263:48:19 AMbuy$13.94$0.00013530.020.061941102,999.77
0xB0f...Bf9A
0xb0...26ec
08/24/20263:42:39 AMbuy$49.83$0.00013480.071520.061935369,586.94
0x48A...782E
0x6e...b8c8
08/24/20263:39:06 AMbuy$19.52$0.00013440.0280.061928145,227.71
0x48A...782E
0x1f...1ed9
08/24/20263:36:36 AMbuy$0.05636$0.0001340.000080960.061925420.4
0xd4b...7081
0x51...9ef1
08/24/20263:36:10 AMsell$31.54$0.00013370.045270.061919235,874.89
0xCD7...8dEE
0x75...c8bf
08/24/20263:16:49 AMbuy$0.1113$0.00013470.00015960.061932826.27
0x15B...d002
0xc6...a65b
08/24/20263:15:54 AMbuy$0.1113$0.00013480.00015960.061932826.08
0xeE4...2012
0x6c...8a66
08/24/20263:15:08 AMbuy$0.1113$0.00013470.00015960.061932826.39
0x9cA...ec52
0x2f...cd4d
08/24/20262:51:35 AMbuy$0.106$0.00013510.00015150.061932784.33
0xd88...293A
0x02...007d
08/24/20262:22:29 AMbuy$0.1374$0.00013540.00019610.0619321,015.21
0xD61...1019
0x54...f914
08/24/20262:07:48 AMbuy$0.1166$0.00013450.00016750.061932867.25
0xA59...0B5B
0xf5...18e3
08/24/20262:06:26 AMbuy$0.1145$0.00013460.00016430.061932850.52
0x83E...8d84
0x3d...9e4a
08/24/20262:05:34 AMbuy$0.117$0.00013450.00016810.061932870.09
0xC6a...2391
0xa2...8537
08/24/20261:50:14 AMbuy$0.4793$0.00013450.00068830.0619323,562.29
0x786...0204
0x58...5dcc
08/24/20261:20:49 AMbuy$0.1101$0.00013530.00015720.061932813.91
0x62D...f948
0x4a...6ba0
08/24/20261:19:22 AMbuy$0.1369$0.00013540.00019520.0619321,010.49
0x322...3703
0x82...2f66
08/24/202612:59:52 AMbuy$1$0.0001360.0014240.0619327,373.58
0x46e...95CD
0x40...76a1
08/24/202612:27:48 AMbuy$0.9044$0.00013480.0012960.0619316,709.03
0x4f3...d869
0xd6...4a0a
08/24/202612:10:16 AMbuy$14.04$0.00013550.020.06193103,608.77
0xba3...A75c
0xab...8d5b