- WhatToFarm
- BNB Chain
- PancakeSwap
- BNI-WBNB LPs
Info about BNI-WBNB pair
- Pooled BNI:
- 79.64M
- Pooled WBNB:
- $0.0002754
BNI/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of BNI token on DEX PancakeSwap is $0.000000001896. BNI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $238,367.04. BNI token contract is 0xF42eC1eB416F2cC3c9aa581135167b21F7D26a86 with a market cap $1.90. The liquidity pool contract is 0xC3b9B8BD1FDC4ECc8Db98C711b7B69EfFA66cf74 with total value locked (TVL) of $0.31. The BNI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNI/WBNB now?
The current liquidity of BNI/WBNB with the contract address 0xC3b9B8BD1FDC4ECc8Db98C711b7B69EfFA66cf74 is $0.31.
How many transactions are there in the BNI/WBNB pool in the last 24 hours?
The total transactions of BNI/WBNB is 1082 in the last 24 hours, 532 of which are buy transactions, and 550 are sales transactions.
What is the trading volume in the BNI/WBNB pool in the last 24 hours?
BNI/WBNB pool has a trading volume of $238,367.04 in the last 24 hours.
What is the exchange rate of 1 BNI to WBNB?
The exchange rate of 1 BNI to WBNB is 0.000000000003316, captured at 8:21 PM UTC.
How much is 1 BNI in dollars?
The price of converting 1 BNI to USD is $0.000000001896 today.
BNI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 5:40:48 PM | buy | $0.006861 | $0.081896 | 0.000012 | 0.0113316 | 3.62M | 0x17...bf88 | |
| 07/09/2026 | 5:40:47 PM | buy | $0.005718 | $0.081745 | 0.00001 | 0.0113051 | 3.28M | 0xb7...cd8c | |
| 07/09/2026 | 5:40:39 PM | sell | $0.5893 | $0.081809 | 0.00103 | 0.0113164 | 1.49M | 0x4d...be23 | |
| 07/09/2026 | 5:40:42 PM | sell | $0.8237 | $0.081809 | 0.00144 | 0.0113164 | 7.15M | 0xcd...6f86 | |
| 07/09/2026 | 5:40:39 PM | buy | $0.005718 | $0.081809 | 0.00001 | 0.0113164 | 19,307.8 | 0x85...1651 | |
| 07/09/2026 | 5:40:39 PM | sell | $8.71 | $0.081809 | 0.01524 | 0.0113164 | 6,440.27 | 0x4b...922d | |
| 07/09/2026 | 5:40:42 PM | sell | $0.2276 | $0.081809 | 0.000398 | 0.0113164 | 873,536.01 | 0x0c...bf71 | |
| 07/09/2026 | 5:40:39 PM | sell | $0.03299 | $0.081809 | 0.00005769 | 0.0113164 | 111,173.41 | 0x30...e995 | |
| 07/09/2026 | 5:40:39 PM | buy | $0.006862 | $0.081809 | 0.000012 | 0.0113164 | 23,321.71 | 0x4e...8ed5 | |
| 07/09/2026 | 5:40:43 PM | buy | $0.006862 | $0.081809 | 0.000012 | 0.0113164 | 190,692.3 | 0x4f...576b | |
| 07/09/2026 | 5:40:39 PM | sell | $0.005971 | $0.081809 | 0.00001044 | 0.0113164 | 11,593.4 | 0x94...b563 | |
| 07/09/2026 | 5:40:42 PM | buy | $0.005718 | $0.081809 | 0.00001 | 0.0113164 | 161,930.02 | 0x2a...e0f8 | |
| 07/09/2026 | 5:40:46 PM | sell | $0.5345 | $0.081809 | 0.0009346 | 0.0113164 | 71.51M | 0x1c...8017 | |
| 07/09/2026 | 5:40:42 PM | buy | $0.001877 | $0.081809 | 0.053282 | 0.0113164 | 54,703.02 | 0xc0...851c | |
| 07/09/2026 | 5:40:42 PM | sell | $0.00241 | $0.081809 | 0.054214 | 0.0113164 | 10,654.81 | 0x82...d979 | |
| 07/09/2026 | 5:40:42 PM | sell | $0.2045 | $0.081809 | 0.0003577 | 0.0113164 | 4.57M | 0x2c...3aa5 | |
| 07/09/2026 | 5:40:42 PM | buy | $0.005718 | $0.081809 | 0.00001 | 0.0113164 | 164,752.17 | 0xbb...726c | |
| 07/09/2026 | 5:40:39 PM | sell | $0.002095 | $0.081809 | 0.053664 | 0.0113164 | 6,934.19 | 0xd1...f80e | |
| 07/09/2026 | 5:40:42 PM | sell | $0.0118 | $0.081809 | 0.00002064 | 0.0113164 | 51,758.4 | 0x52...5db3 | |
| 07/09/2026 | 5:40:39 PM | sell | $123.13 | $0.081809 | 0.2153 | 0.0113164 | 4.81M | 0xe9...4789 |