WhatToFarm
/
Get started
12 Swap

Info about BNI-WBNB pair

Price USD
$0.0003837
Price
0.066658 WBNB
TVL
$56,319.25
MKT CAP
$383.7K
5m
-2.41%
1h
-8.12%
4h
109%
24h
505%
Share
TXNS
2K
Buys
801
Sells
738
Volume
134K
Telegram price alerts
Pair:
0x9b2D8E34E1059c5f84F8A91766490FE3090A718C
BNI:
0x4959b3F651a9854020558042C8baA954Db324444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNI:
73.3M
Pooled WBNB:
$48.86

BNI/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of BNI token on DEX PancakeSwap is $0.0003837. BNI price is up 505% in the last 24 hours. The trading history for the last 24 hours contains 1539 trades with trading volume of $134,107.69. BNI token contract is 0x4959b3F651a9854020558042C8baA954Db324444 with a market cap $383,742.56. The liquidity pool contract is 0x9b2D8E34E1059c5f84F8A91766490FE3090A718C with total value locked (TVL) of $56,319.25. The BNI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNI/WBNB with the contract address 0x9b2D8E34E1059c5f84F8A91766490FE3090A718C is $56,319.25.

The total transactions of BNI/WBNB is 1539 in the last 24 hours, 801 of which are buy transactions, and 738 are sales transactions.

BNI/WBNB pool has a trading volume of $134,107.69 in the last 24 hours.

The exchange rate of 1 BNI to WBNB is 0.0000006658, captured at 5:32 AM UTC.

The price of converting 1 BNI to USD is $0.0003837 today.

BNI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:30:26 AMsell$39.02$0.00038370.067710.066658101,689.74
0xA97...727d
0xa3...6ac5
07/10/20265:29:13 AMsell$1.92$0.00038430.0033340.0666685,000.22
0x11c...8592
0x16...4ebe
07/10/20265:27:23 AMsell$2.64$0.00038430.0045890.0666696,882.28
0x55C...DEaD
0x7b...e18c
07/10/20265:25:42 AMsell$206.04$0.00038730.35730.066718531,919.41
0x6bb...BABf
0x0a...f02f
07/10/20265:24:34 AMsell$50.18$0.00039320.087050.066821127,620.4
0x4b9...b117
0x27...58c5
07/10/20265:24:37 AMsell$86.52$0.00039130.150.066788221,101.22
0x99A...B4F6
0x73...3f30
07/10/20265:24:02 AMsell$0.091339$0.00039390.01223230.0668330.0634
0x67a...57D4
0x0d...9980
07/10/20265:22:53 AMsell$3.22$0.00039390.0055860.0668338,175.35
0x532...8E97
0xce...0999
07/10/20265:22:54 AMbuy$0.004486$0.00039580.0577820.06686711.33
0xB5C...2F6d
0x39...2a4d
07/10/20265:22:10 AMsell$115.15$0.00039550.19980.066862291,163.26
0xCFA...a309
0xd6...7487
07/10/20265:21:24 AMsell$207.63$0.00039840.36160.06694521,096.01
0x504...E6CB
0xfd...9982
07/10/20265:19:36 AMbuy$0.003595$0.00040470.056240.0670258.88
0xB5C...9798
0xea...3980
07/10/20265:19:35 AMsell$371.21$0.00040790.64430.06708909,979.95
0xD39...AD4C
0x5b...2824
07/10/20265:10:12 AMbuy$11.4$0.00041490.01980.06720527,480.56
0xb26...70e5
0x0e...d7d6
07/10/20265:00:15 AMsell$4.95$0.0004130.0086010.06716712,000
0x46d...6372
0x59...353f
07/10/20265:00:04 AMbuy$0.7785$0.00041510.0013510.0672041,875.42
0xf1D...E98a
0x30...e50f
07/10/20264:51:12 AMbuy$1.19$0.00041560.002070.0672042,874.23
0x925...E9eF
0x05...5bf4
07/10/20264:50:10 AMsell$9.3$0.00041370.016110.0671722,478.37
0xe2d...7D7c
0x6c...b943
07/10/20264:49:33 AMsell$88.7$0.00041510.15370.067194213,657.78
0x978...72DB
0xbc...9d80
07/10/20264:40:20 AMsell$14.01$0.0004160.024320.06721933,695.22
0x3BD...c624
0x3f...721d