WhatToFarm
/
Get started
12 Swap

Info about BNI-FISTDAO pair

Price USD
$0.0006687
Price
0.002882 FISTDAO
TVL
$157,672.55
MKT CAP
$668.8K
5m
0%
1h
-6.49%
4h
8.51%
24h
8.51%
Share
TXNS
98
Buys
10
Sells
88
Volume
36K
Telegram price alerts
Pair:
0x57a71bF9B1717370825120D271cc06BF11FF95f4
BNI:
0x209E1C94a88318E2eAE570bCE87936589a90FffF
FISTDAO:
0x4f6844585aDAaec71c2ee759Fe9Ea0E38f2fa4AF
Pooled BNI:
116.17M
Pooled FISTDAO:
$344,766.25

BNI/FISTDAO price stats on BNB Chain

As of September 27, 2026, the current price of BNI token on DEX PancakeSwap is $0.0006687. BNI price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $35,747.21. BNI token contract is 0x209E1C94a88318E2eAE570bCE87936589a90FffF with a market cap $668,791.00. The liquidity pool contract is 0x57a71bF9B1717370825120D271cc06BF11FF95f4 with total value locked (TVL) of $157,672.56. The BNI/FISTDAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNI/FISTDAO with the contract address 0x57a71bF9B1717370825120D271cc06BF11FF95f4 is $157,672.56.

The total transactions of BNI/FISTDAO is 98 in the last 24 hours, 10 of which are buy transactions, and 88 are sales transactions.

BNI/FISTDAO pool has a trading volume of $35,747.21 in the last 24 hours.

The exchange rate of 1 BNI to FISTDAO is 0.002882, captured at 3:54 PM UTC.

The price of converting 1 BNI to USD is $0.0006687 today.

BNI-FISTDAO price chart

DateTime
Price $
Price FISTDAO
MakerTXN
09/27/20263:50:10 PMbuy$2,479.67$0.000668710,689.160.0028823.71M
0xcFD...B4AC
0x7d...ced6
09/27/20263:47:45 PMbuy$1,417.91$0.00066875,8200.0027452.12M
0x494...Fd14
0x37...f2b3
09/27/20263:42:50 PMbuy$24.18$0.0006722970.00269635,970.91
0x494...Fd14
0x3f...edcd
09/27/20263:41:25 PMsell$135.88$0.0006794537.350.002686199,999.99
0x421...4E73
0x57...d6e1
09/27/20263:26:15 PMbuy$768.75$0.00069342,971.390.002681.11M
0x184...F80B
0x24...e16d
09/27/20263:25:03 PMbuy$771.77$0.00070742,872.170.0026321.09M
0x184...F80B
0xb2...a0bc
09/27/20263:22:34 PMbuy$389.55$0.00070471,436.080.002597552,792.82
0x76F...611D
0xde...f58c
09/27/20263:21:28 PMsell$140.94$0.0007047515.510.002577199,999.99
0x421...4E73
0x58...6112
09/27/20263:10:23 PMsell$129.83$0.0006996479.810.002585185,573.13
0x421...4E73
0x31...ecec
09/27/20263:05:05 PMsell$354.99$0.00070521,308.790.002599503,391
0x34b...7Add
0x78...fc37
09/27/20262:56:11 PMsell$53.28$0.0007109195.750.00261274,942.21
0xba2...03Fc
0x02...8763
09/27/20262:52:11 PMbuy$52.16$0.0007152191.470.00262572,937.57
0x779...9D00
0x98...eb8b
09/27/20262:43:48 PMsell$172.84$0.0007182629.430.002615240,640.09
0x9ED...4441
0x83...5af0
09/27/20262:43:11 PMsell$1,799.73$0.00071716,728.240.0026812.51M
0xaA2...58Bb
0x4b...c2b4
09/27/20262:43:25 PMsell$96.99$0.0007171354.830.002623135,246.76
0x78a...488d
0xfc...0811
09/27/20262:37:15 PMsell$48.32$0.0006814194.170.00273870,912.79
0xE12...ca51
0xd9...779c
09/27/20262:35:59 PMbuy$13.21$0.000707951.380.00275318,662.32
0xfBD...e3A2
0x4a...1de7
09/27/20262:34:55 PMbuy$49.57$0.0007122191.470.00275169,599.68
0xb16...6FD0
0xc0...6a53
09/27/20262:32:36 PMsell$24.76$0.000711395.260.00273634,810.03
0x9ED...4441
0x40...305f
09/27/20262:28:55 PMsell$418.13$0.00071511,608.40.00275584,722.39
0x6Ac...FdB4
0x32...68cf