Info about BNF-WBNB pair
- Pooled BNF:
- 2.41M
- Pooled WBNB:
- $305
BNF/WBNB price stats on BNB Chain
As of April 30, 2026, the current price of BNF token on DEX PancakeSwap is $0.07807. BNF price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,974.24. BNF token contract is 0x95154CC56A9Fe0a38Be005688301dC64266bf82d with a market cap $2,254,271.83. The liquidity pool contract is 0xFAAC5c601C3779AEedff56241296868472F2bA83 with total value locked (TVL) of $376,413.25. The BNF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNF/WBNB now?
The current liquidity of BNF/WBNB with the contract address 0xFAAC5c601C3779AEedff56241296868472F2bA83 is $376,413.25.
How many transactions are there in the BNF/WBNB pool in the last 24 hours?
The total transactions of BNF/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNF/WBNB pool in the last 24 hours?
BNF/WBNB pool has a trading volume of $2,974.24 in the last 24 hours.
What is the exchange rate of 1 BNF to WBNB?
The exchange rate of 1 BNF to WBNB is 0.0001265, captured at 10:00 AM UTC.
How much is 1 BNF in dollars?
The price of converting 1 BNF to USD is $0.07807 today.
BNF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 9:58:05 AM | buy | $308.53 | $0.07807 | 0.5 | 0.0001265 | 3,951.85 | 0x3c...b3c1 | |
| 04/30/2026 | 9:31:22 AM | buy | $30.92 | $0.07811 | 0.05 | 0.0001262 | 395.89 | 0x26...e153 | |
| 04/30/2026 | 9:28:20 AM | buy | $308.49 | $0.07778 | 0.5 | 0.000126 | 3,966.14 | 0x84...9335 | |
| 04/30/2026 | 9:27:52 AM | buy | $30.84 | $0.07763 | 0.05 | 0.0001258 | 397.33 | 0xb4...9d38 | |
| 04/30/2026 | 9:24:08 AM | buy | $308.43 | $0.07748 | 0.5 | 0.0001256 | 3,980.5 | 0xcc...f4f2 | |
| 04/30/2026 | 8:55:03 AM | buy | $308.59 | $0.07727 | 0.5 | 0.0001251 | 3,993.62 | 0xd2...4f38 | |
| 04/30/2026 | 8:38:20 AM | buy | $308.45 | $0.07698 | 0.5 | 0.0001247 | 4,006.81 | 0xdc...a4d9 | |
| 04/30/2026 | 8:08:45 AM | sell | $6.66 | $0.07658 | 0.01078 | 0.0001239 | 87.03 | 0x28...7035 | |
| 04/30/2026 | 7:19:14 AM | sell | $7.67 | $0.07639 | 0.01245 | 0.0001239 | 100.44 | 0xd3...c25f | |
| 04/30/2026 | 7:13:31 AM | sell | $79.35 | $0.07644 | 0.1287 | 0.000124 | 1,037.97 | 0xf5...a2b7 | |
| 04/30/2026 | 4:08:32 AM | sell | $0.07402 | $0.07654 | 0.00012 | 0.000124 | 0.967 | 0xf2...1755 | |
| 04/30/2026 | 2:29:05 AM | sell | $23.09 | $0.0769 | 0.03726 | 0.000124 | 300.28 | 0x4e...9e33 | |
| 04/29/2026 | 5:14:10 PM | sell | $0.07426 | $0.07679 | 0.00012 | 0.0001241 | 0.967 | 0xb7...9c2e | |
| 04/29/2026 | 3:05:41 PM | buy | $930.04 | $0.07618 | 1.5 | 0.0001228 | 12,207.16 | 0xd7...87de | |
| 04/29/2026 | 10:26:38 AM | sell | $8.45 | $0.07648 | 0.01344 | 0.0001216 | 110.53 | 0x48...206d | |
| 04/29/2026 | 10:07:39 AM | buy | $314.52 | $0.07679 | 0.5 | 0.000122 | 4,095.71 | 0x29...f4ed | |
| 04/29/2026 | 9:44:57 AM | sell | $151.71 | $0.07601 | 0.2422 | 0.0001213 | 1,995.88 | 0x82...4779 | |
| 04/29/2026 | 7:01:27 AM | buy | $312.93 | $0.07627 | 0.5 | 0.0001218 | 4,102.71 | 0x9e...a1c0 | |
| 04/29/2026 | 6:24:12 AM | sell | $2.2 | $0.07586 | 0.003512 | 0.000121 | 29.01 | 0x3a...10ba | |
| 04/29/2026 | 5:54:31 AM | sell | $6.53 | $0.07597 | 0.01042 | 0.000121 | 86.07 | 0x70...ba76 |