- WhatToFarm
- BNB Chain
- PancakeSwap
- BNF-WBNB LPs
Info about BNF-WBNB pair
- Pooled BNF:
- 29.39M
- Pooled WBNB:
- $1.47
BNF/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of BNF token on DEX PancakeSwap is $0.00004706. BNF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNF token contract is 0xcA14caF9E8dD2793e7010fC48dFE6c6AF8445136 with a market cap $5,434.93. The liquidity pool contract is 0x44E349534f785053844519dB0A01A420106BC690 with total value locked (TVL) of $2,772.10. The BNF/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNF/WBNB now?
The current liquidity of BNF/WBNB with the contract address 0x44E349534f785053844519dB0A01A420106BC690 is $2,772.10.
How many transactions are there in the BNF/WBNB pool in the last 24 hours?
The total transactions of BNF/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNF/WBNB pool in the last 24 hours?
BNF/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNF to WBNB?
The exchange rate of 1 BNF to WBNB is 0.00000005021, captured at 3:00 PM UTC.
How much is 1 BNF in dollars?
The price of converting 1 BNF to USD is $0.00004706 today.
BNF-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:08:24 PM | sell | $0.4568 | $0.00004706 | 0.0004874 | 0.075021 | 9,706.55 | 0x40...1ff0 | |
| 01/17/2026 | 2:39:48 PM | buy | $0.0009929 | $0.00004731 | 0.051059 | 0.075048 | 20.98 | - | 0xf4...8ed2 |
| 01/17/2026 | 2:27:51 PM | sell | $0.4709 | $0.00004709 | 0.0005025 | 0.075025 | 10,000 | 0x5f...6f37 | |
| 12/19/2025 | 10:55:26 AM | sell | $45.04 | $0.0000439 | 0.05343 | 0.075208 | 1.03M | 0x1f...9e99 | |
| 12/18/2025 | 8:14:24 PM | sell | $39.83 | $0.00004601 | 0.04819 | 0.075566 | 865,731.19 | 0xf0...6156 | |
| 11/21/2025 | 10:52:37 AM | sell | $0.9042 | $0.00004657 | 0.001115 | 0.075746 | 19,413.1 | 0x01...b87e | |
| 11/11/2025 | 8:36:29 PM | sell | $7.51 | $0.00005559 | 0.007808 | 0.075778 | 135,138 | 0xef...a1e2 | |
| 11/05/2025 | 6:50:19 AM | sell | $2.12 | $0.00005476 | 0.002257 | 0.075815 | 38,826.21 | 0xcc...a027 | |
| 11/02/2025 | 3:42:30 AM | sell | $0.00296 | $0.00006355 | 0.052712 | 0.075823 | 46.58 | 0xd4...6d14 | |
| 10/13/2025 | 6:25:42 AM | sell | $1.94 | $0.00007518 | 0.001508 | 0.075829 | 25,884.14 | 0x6d...17f0 | |
| 10/02/2025 | 9:38:36 AM | sell | $44.47 | $0.00006208 | 0.04292 | 0.075992 | 716,287.68 | 0xf0...0305 | |
| 10/02/2025 | 2:05:49 AM | buy | $87.09 | $0.00006339 | 0.08474 | 0.076168 | 1.45M | 0x19...8810 | |
| 09/20/2025 | 9:10:26 AM | sell | $2.63 | $0.00005443 | 0.002685 | 0.075543 | 48,450.7 | 0x23...6e0b | |
| 09/19/2025 | 4:28:28 PM | sell | $1.91 | $0.00005461 | 0.001951 | 0.075559 | 35,092.54 | 0xd5...9198 | |
| 09/08/2025 | 3:48:08 PM | buy | $1 | $0.00005264 | 0.001137 | 0.075977 | 19,028.59 | 0xca...d7a0 | |
| 09/08/2025 | 9:12:59 AM | buy | $0.5942 | $0.00005208 | 0.0006812 | 0.075971 | 11,409.09 | 0xf9...ab92 | |
| 08/27/2025 | 11:03:02 PM | sell | $3.48 | $0.00005311 | 0.004058 | 0.076176 | 65,710.69 | 0xc4...f719 | |
| 08/27/2025 | 8:19:07 AM | buy | $1.2 | $0.00005332 | 0.001401 | 0.076218 | 22,541.28 | 0xc4...18b4 | |
| 08/23/2025 | 3:34:51 PM | sell | $44.27 | $0.00005666 | 0.04977 | 0.076369 | 781,438.75 | 0x47...c7a3 | |
| 08/18/2025 | 8:57:14 PM | buy | $0.04109 | $0.00005581 | 0.00004864 | 0.076606 | 736.24 | 0x65...b58b |