WhatToFarm
/
Get started
12 Swap

Info about BNFC-BNF pair

Price USD
$0.04178
Price
0.1064 BNF
TVL
$1.27M
MKT CAP
$8.8M
5m
0%
1h
0%
4h
1.37%
24h
12.86%
Share
TXNS
121
Buys
120
Sells
1
Volume
53K
Telegram price alerts
Pair:
0x82601640d584f7BC0f20110B9ca1d9258C867516
BNFC:
0xd5c43CDA2C20940282d21E466946BA143caf663b
BNF:
0x95154CC56A9Fe0a38Be005688301dC64266bf82d
Pooled BNFC:
15.24M
Pooled BNF:
$1.62M

BNFC/BNF price stats on BNB Chain

As of October 1, 2026, the current price of BNFC token on DEX PancakeSwap is $0.04178. BNFC price is up 12.86% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $53,005.52. BNFC token contract is 0xd5c43CDA2C20940282d21E466946BA143caf663b with a market cap $8,774,763.75. The liquidity pool contract is 0x82601640d584f7BC0f20110B9ca1d9258C867516 with total value locked (TVL) of $1,274,320.76. The BNFC/BNF trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNFC/BNF with the contract address 0x82601640d584f7BC0f20110B9ca1d9258C867516 is $1,274,320.76.

The total transactions of BNFC/BNF is 121 in the last 24 hours, 120 of which are buy transactions, and 1 are sales transactions.

BNFC/BNF pool has a trading volume of $53,005.52 in the last 24 hours.

The exchange rate of 1 BNFC to BNF is 0.1064, captured at 10:08 PM UTC.

The price of converting 1 BNFC to USD is $0.04178 today.

BNFC-BNF price chart

DateTime
Price $
Price BNF
MakerTXN
10/01/202610:00:48 PMbuy$2,165.62$0.041785,516.070.106451,828.24
0x0e3...aaa6
0x60...1096
10/01/20268:00:48 PMbuy$2,165.62$0.04155,516.070.105752,182.36
0x0e3...aaa6
0x6b...10d6
10/01/20266:01:48 PMbuy$2,165.62$0.041215,516.070.104952,540.12
0x0e3...aaa6
0x19...63bd
10/01/20264:58:34 PMsell$0.3245$0.040690.83030.10417.97
0x083...6Dfc
0x59...7376
10/01/20264:02:18 PMbuy$55.85$0.03978144.670.1031,403.94
0x738...8337
0xb4...9ae1
10/01/20264:00:49 PMbuy$2,129.74$0.039645,516.070.102653,716.81
0x0e3...aaa6
0x30...5222
10/01/20263:55:48 PMbuy$22.76$0.0395158.950.1023576.11
0x738...8337
0xf3...a2ec
10/01/20263:51:48 PMbuy$19.97$0.039551.730.1023505.54
0x738...8337
0xf4...c886
10/01/20263:50:48 PMbuy$245.06$0.03949634.720.10226,205.66
0x738...8337
0x2b...3132
10/01/20263:41:18 PMbuy$19.93$0.0394751.640.1022505.1
0x738...8337
0x85...ec78
10/01/20263:37:18 PMbuy$2,004.55$0.039345,191.810.101950,948.54
0x738...8337
0x3d...a8b9
10/01/20262:52:47 PMbuy$203.07$0.04004514.430.10145,071.43
0x738...8337
0x84...d381
10/01/20262:51:48 PMbuy$2,030.61$0.03995,143.940.10150,890.81
0x738...8337
0x89...8315
10/01/20262:24:48 PMbuy$19.97$0.0402849.940.1007495.75
0x738...8337
0xb6...a3b3
10/01/20262:24:18 PMbuy$199.76$0.04026499.620.10074,960.79
0x738...8337
0x05...4857
10/01/20262:23:18 PMbuy$59.93$0.04025149.90.10061,488.98
0x738...8337
0x7f...53a9
10/01/20262:22:18 PMbuy$19.97$0.0402449.960.1006496.4
0x738...8337
0xad...bac4
10/01/20262:07:48 PMbuy$19.93$0.0404549.590.1006492.72
0x738...8337
0xdf...fedc
10/01/20262:07:18 PMbuy$19.86$0.0404549.420.1006491.09
0x738...8337
0xc2...aab6
10/01/20262:01:48 PMbuy$1,192.7$0.04042,965.030.100429,515.35
0x738...8337
0x4e...18ff