- WhatToFarm
- BNB Chain
- PancakeSwap
- BNeiro-WBNB LPs
Info about BNeiro-WBNB pair
- Pooled BNeiro:
- 530.77M
- Pooled WBNB:
- $113.97
BNeiro/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of BNeiro token on DEX PancakeSwap is $0.0001204. BNeiro price is up 258% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $178,981.46. BNeiro token contract is 0xe9115936A3DA727e9D1B1714E5Ed9a830F8875d8 with a market cap $120,556.99. The liquidity pool contract is 0x323224457E1c64D45377DE9Bcb213EA2cA325054 with total value locked (TVL) of $127,975.87. The BNeiro/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNeiro/WBNB now?
The current liquidity of BNeiro/WBNB with the contract address 0x323224457E1c64D45377DE9Bcb213EA2cA325054 is $127,975.87.
How many transactions are there in the BNeiro/WBNB pool in the last 24 hours?
The total transactions of BNeiro/WBNB is 496 in the last 24 hours, 221 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the BNeiro/WBNB pool in the last 24 hours?
BNeiro/WBNB pool has a trading volume of $178,981.46 in the last 24 hours.
What is the exchange rate of 1 BNeiro to WBNB?
The exchange rate of 1 BNeiro to WBNB is 0.0000002145, captured at 10:58 AM UTC.
How much is 1 BNeiro in dollars?
The price of converting 1 BNeiro to USD is $0.0001204 today.
BNeiro-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:19:07 AM | sell | $106.84 | $0.0001204 | 0.1903 | 0.062145 | 887,082.36 | 0xde...cd00 | |
| 09/19/2024 | 5:16:16 AM | sell | $160.6 | $0.000122 | 0.286 | 0.062174 | 1.32M | 0x2f...fb59 | |
| 09/19/2024 | 5:17:10 AM | sell | $25.71 | $0.0001211 | 0.04581 | 0.062157 | 212,307.34 | 0x9f...8948 | |
| 09/19/2024 | 5:18:46 AM | sell | $470.19 | $0.0001215 | 0.8375 | 0.062164 | 3.87M | 0xdc...fbff | |
| 09/19/2024 | 5:18:31 AM | buy | $769.55 | $0.0001215 | 1.37 | 0.062165 | 6.33M | 0xc8...7990 | |
| 09/19/2024 | 5:17:52 AM | sell | $165.85 | $0.0001193 | 0.2955 | 0.062125 | 1.39M | 0x4b...629f | |
| 09/19/2024 | 5:17:34 AM | sell | $380.14 | $0.0001203 | 0.6772 | 0.062144 | 3.16M | 0x81...a8d4 | |
| 09/19/2024 | 5:16:07 AM | buy | $33.69 | $0.0001247 | 0.06002 | 0.062221 | 270,144.15 | 0xf7...6212 | |
| 09/19/2024 | 5:18:16 AM | sell | $54.91 | $0.0001196 | 0.09782 | 0.062131 | 459,074.8 | 0xf9...43e5 | |
| 09/19/2024 | 5:17:52 AM | buy | $188.59 | $0.0001199 | 0.336 | 0.062137 | 1.57M | 0xf1...7e74 | |
| 09/19/2024 | 5:16:55 AM | sell | $150.76 | $0.0001214 | 0.2686 | 0.062163 | 1.24M | 0xfb...5af7 | |
| 09/19/2024 | 5:16:07 AM | sell | $307.88 | $0.0001235 | 0.5485 | 0.062201 | 2.49M | 0xe5...fb48 | |
| 09/19/2024 | 5:16:07 AM | sell | $169.22 | $0.0001227 | 0.3013 | 0.062185 | 1.38M | 0xac...5774 | |
| 09/19/2024 | 5:15:20 AM | sell | $232.59 | $0.0001246 | 0.4138 | 0.062217 | 1.87M | 0x61...fdbe | |
| 09/19/2024 | 5:14:47 AM | sell | $481.71 | $0.000126 | 0.857 | 0.062241 | 3.82M | 0x34...4411 | |
| 09/19/2024 | 5:14:11 AM | sell | $372.72 | $0.0001263 | 0.6631 | 0.062247 | 2.95M | 0xf1...9bb3 | |
| 09/19/2024 | 5:14:17 AM | buy | $346.53 | $0.0001269 | 0.6165 | 0.062257 | 2.73M | 0x54...cc7d | |
| 09/19/2024 | 5:13:31 AM | sell | $270.77 | $0.0001327 | 0.4817 | 0.062362 | 2.04M | 0x4e...f215 | |
| 09/19/2024 | 5:13:59 AM | sell | $854.25 | $0.0001286 | 1.51 | 0.062289 | 6.64M | 0x4e...9859 | |
| 09/19/2024 | 5:13:59 AM | sell | $481.69 | $0.0001313 | 0.857 | 0.062336 | 3.67M | 0x7f...e015 |