- WhatToFarm
- BNB Chain
- PancakeSwap
- BNeiro-WBNB LPs
Info about BNeiro-WBNB pair
- Pooled BNeiro:
- 477.65M
- Pooled WBNB:
- $126.12
BNeiro/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of BNeiro token on DEX PancakeSwap is $0.0001476. BNeiro price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $68,189.39. BNeiro token contract is 0x3e474c9848C30C7954aC8A6f52cd7fee0410D349 with a market cap $147,797.64. The liquidity pool contract is 0x818A5bCE5F969fA8e50E6e646b12FF5Fd128cDD8 with total value locked (TVL) of $141,189.87. The BNeiro/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNeiro/WBNB now?
The current liquidity of BNeiro/WBNB with the contract address 0x818A5bCE5F969fA8e50E6e646b12FF5Fd128cDD8 is $141,189.87.
How many transactions are there in the BNeiro/WBNB pool in the last 24 hours?
The total transactions of BNeiro/WBNB is 195 in the last 24 hours, 153 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BNeiro/WBNB pool in the last 24 hours?
BNeiro/WBNB pool has a trading volume of $68,189.39 in the last 24 hours.
What is the exchange rate of 1 BNeiro to WBNB?
The exchange rate of 1 BNeiro to WBNB is 0.0000002637, captured at 10:21 PM UTC.
How much is 1 BNeiro in dollars?
The price of converting 1 BNeiro to USD is $0.0001476 today.
BNeiro-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 3:21:44 AM | buy | $268.79 | $0.0001476 | 0.4802 | 0.062637 | 1.82M | 0xa3...f71b | |
| 09/19/2024 | 3:20:08 AM | buy | $388.99 | $0.0001495 | 0.6954 | 0.062673 | 2.6M | 0x96...bc52 | |
| 09/19/2024 | 3:20:44 AM | buy | $506.97 | $0.0001554 | 0.9064 | 0.062779 | 3.26M | 0x6a...91b4 | |
| 09/19/2024 | 3:20:08 AM | buy | $905.17 | $0.0001522 | 1.61 | 0.062722 | 5.95M | 0x88...b10e | |
| 09/19/2024 | 3:19:17 AM | buy | $334.69 | $0.0001479 | 0.5986 | 0.062646 | 2.26M | 0x07...a1b1 | |
| 09/19/2024 | 3:18:50 AM | buy | $154.4 | $0.0001469 | 0.2761 | 0.062628 | 1.05M | 0x50...d5c8 | |
| 09/19/2024 | 3:18:23 AM | buy | $355.18 | $0.0001457 | 0.6358 | 0.062609 | 2.44M | 0x55...ab82 | |
| 09/19/2024 | 3:18:02 AM | buy | $380.3 | $0.0001442 | 0.6808 | 0.062581 | 2.64M | 0x24...19a1 | |
| 09/19/2024 | 3:17:23 AM | sell | $150.04 | $0.0001432 | 0.2681 | 0.06256 | 1.05M | 0xcf...31be | |
| 09/19/2024 | 3:16:41 AM | buy | $284.58 | $0.0001433 | 0.5085 | 0.062562 | 1.98M | 0xae...2af7 | |
| 09/19/2024 | 3:12:53 AM | buy | $421.46 | $0.0001342 | 0.7532 | 0.062399 | 3.14M | 0x77...f171 | |
| 09/19/2024 | 3:11:41 AM | buy | $457.27 | $0.0001318 | 0.8171 | 0.062356 | 3.47M | 0x83...e525 | |
| 09/19/2024 | 3:11:26 AM | sell | $363.07 | $0.0001311 | 0.648 | 0.062341 | 2.77M | 0x52...e303 | |
| 09/19/2024 | 3:11:26 AM | buy | $103.31 | $0.0001323 | 0.1844 | 0.062362 | 780,520.58 | 0x70...6a8c | |
| 09/19/2024 | 3:10:38 AM | buy | $363.39 | $0.000136 | 0.6486 | 0.062428 | 2.67M | 0xbc...ee1b | |
| 09/19/2024 | 3:03:29 AM | buy | $509.77 | $0.0001208 | 0.9123 | 0.062162 | 4.22M | 0xcf...30d5 | |
| 09/19/2024 | 3:03:02 AM | buy | $144.19 | $0.0001197 | 0.2578 | 0.06214 | 1.2M | 0x59...4681 | |
| 09/19/2024 | 3:02:53 AM | buy | $79.31 | $0.0001193 | 0.1418 | 0.062134 | 664,655.89 | 0x7f...1384 | |
| 09/19/2024 | 3:02:53 AM | sell | $27.63 | $0.0001188 | 0.04943 | 0.062125 | 232,543.64 | 0xb4...9807 | |
| 09/19/2024 | 3:02:41 AM | buy | $1,021.82 | $0.0001172 | 1.82 | 0.062097 | 8.71M | 0x48...6f30 |