- WhatToFarm
- BNB Chain
- PancakeSwap
- BNDEX-WBNB LPs
Info about BNDEX-WBNB pair
- Pooled BNDEX:
- 8,287.2
- Pooled WBNB:
- $88.34
BNDEX/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of BNDEX token on DEX PancakeSwap is $6.5. BNDEX price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $148,633.56. BNDEX token contract is 0xcC40A0c474971282DC03A58A98Aa0C229d3759c9 with a market cap $22,702,688.87. The liquidity pool contract is 0x09135Ee1818Fc960fF49BEdbbc2Ac41Da8b9F742 with total value locked (TVL) of $107,509.62. The BNDEX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNDEX/WBNB now?
The current liquidity of BNDEX/WBNB with the contract address 0x09135Ee1818Fc960fF49BEdbbc2Ac41Da8b9F742 is $107,509.62.
How many transactions are there in the BNDEX/WBNB pool in the last 24 hours?
The total transactions of BNDEX/WBNB is 540 in the last 24 hours, 292 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the BNDEX/WBNB pool in the last 24 hours?
BNDEX/WBNB pool has a trading volume of $148,633.56 in the last 24 hours.
What is the exchange rate of 1 BNDEX to WBNB?
The exchange rate of 1 BNDEX to WBNB is 0.01069, captured at 2:57 PM UTC.
How much is 1 BNDEX in dollars?
The price of converting 1 BNDEX to USD is $6.5 today.
BNDEX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:55:29 PM | sell | $297.67 | $6.5 | 0.4891 | 0.01069 | 45.75 | 0x21...d06d | |
| 04/23/2025 | 2:52:59 PM | sell | $146.47 | $6.55 | 0.2407 | 0.01078 | 22.32 | 0x36...735f | |
| 04/23/2025 | 2:51:23 PM | sell | $325.45 | $6.61 | 0.5348 | 0.01087 | 49.18 | 0xa6...0689 | |
| 04/23/2025 | 2:48:53 PM | sell | $321.84 | $6.69 | 0.5289 | 0.011 | 48.06 | 0x02...1821 | |
| 04/23/2025 | 2:46:26 PM | buy | $358.25 | $6.72 | 0.5887 | 0.01105 | 53.26 | 0x89...c0f3 | |
| 04/23/2025 | 2:45:08 PM | sell | $382.67 | $6.69 | 0.6287 | 0.011 | 57.14 | 0xe2...3d47 | |
| 04/23/2025 | 2:42:47 PM | sell | $159.95 | $6.76 | 0.2628 | 0.01111 | 23.64 | 0xb6...e721 | |
| 04/23/2025 | 2:39:53 PM | buy | $463.03 | $6.76 | 0.7607 | 0.0111 | 68.49 | 0xcf...a90a | |
| 04/23/2025 | 2:37:38 PM | buy | $434.63 | $6.65 | 0.714 | 0.01092 | 65.35 | 0xda...7d9b | |
| 04/23/2025 | 2:36:17 PM | sell | $166.44 | $6.58 | 0.2734 | 0.01081 | 25.27 | 0x69...d6a2 | |
| 04/23/2025 | 2:33:08 PM | buy | $261.82 | $6.6 | 0.4301 | 0.01085 | 39.63 | 0x6e...6fb0 | |
| 04/23/2025 | 2:31:32 PM | buy | $238.16 | $6.54 | 0.3912 | 0.01075 | 36.38 | 0x64...1cfd | |
| 04/23/2025 | 2:28:56 PM | sell | $240.77 | $6.51 | 0.3955 | 0.0107 | 36.96 | 0x95...e7f8 | |
| 04/23/2025 | 2:25:08 PM | buy | $223.23 | $6.54 | 0.3667 | 0.01075 | 34.09 | 0x7c...5342 | |
| 04/23/2025 | 2:23:47 PM | buy | $451.38 | $6.46 | 0.7416 | 0.01062 | 69.8 | 0x98...3c4c | |
| 04/23/2025 | 2:21:20 PM | buy | $282.05 | $6.37 | 0.4633 | 0.01047 | 44.22 | 0x60...42f8 | |
| 04/23/2025 | 2:18:08 PM | sell | $262.75 | $6.34 | 0.4314 | 0.01042 | 41.39 | 0xec...004f | |
| 04/23/2025 | 2:15:14 PM | buy | $226.22 | $6.38 | 0.3714 | 0.01048 | 35.43 | 0x2a...83f6 | |
| 04/23/2025 | 2:12:47 PM | sell | $103.2 | $6.33 | 0.1694 | 0.0104 | 16.28 | 0x6d...669b | |
| 04/23/2025 | 2:09:23 PM | sell | $332.84 | $6.38 | 0.5465 | 0.01049 | 52.09 | 0xed...9f56 |