Info about BNCQ-USDT pair
- Pooled BNCQ:
- 7,469.4
- Pooled USDT:
- $21.08
BNCQ/USDT price stats on BNB Chain
As of October 29, 2024, the current price of BNCQ token on DEX PancakeSwap is $0.002816. BNCQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNCQ token contract is 0x793749bB8Cc32Fc0Aa16aDc6cC736E53C204E450 with a market cap $282.30. The liquidity pool contract is 0x3A9CF1dA5EC8a27E5bc999bcf5BA0E6a9bC885be with total value locked (TVL) of $42.17. The BNCQ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNCQ/USDT now?
The current liquidity of BNCQ/USDT with the contract address 0x3A9CF1dA5EC8a27E5bc999bcf5BA0E6a9bC885be is $42.17.
How many transactions are there in the BNCQ/USDT pool in the last 24 hours?
The total transactions of BNCQ/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNCQ/USDT pool in the last 24 hours?
BNCQ/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNCQ to USDT?
The exchange rate of 1 BNCQ to USDT is 0.002816, captured at 6:32 PM UTC.
How much is 1 BNCQ in dollars?
The price of converting 1 BNCQ to USD is $0.002816 today.
BNCQ-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 1:30:03 PM | buy | $0.09963 | $0.002816 | 0.09963 | 0.002816 | 35.37 | 0x8f...5a1b | |
08/23/2024 | 11:55:25 PM | buy | $0.1412 | $0.002785 | 0.1412 | 0.002785 | 50.7 | 0x9e...9011 | |
08/20/2024 | 4:35:52 AM | buy | $0.08564 | $0.002755 | 0.08564 | 0.002755 | 31.08 | 0xa4...aaa7 | |
08/19/2024 | 10:17:33 PM | buy | $0.125 | $0.002727 | 0.125 | 0.002727 | 45.85 | 0x5a...038d | |
08/19/2024 | 2:02:56 AM | buy | $0.09498 | $0.002699 | 0.09498 | 0.002699 | 35.19 | 0xd9...3c1e | |
04/02/2024 | 4:45:40 PM | buy | $1.23 | $0.00268 | 1.23 | 0.00268 | 496.98 | 0xf3...c29d | |
03/07/2024 | 2:53:05 PM | buy | $0.6553 | $0.002295 | 0.6553 | 0.002295 | 285.44 | 0x75...d069 | |
03/07/2024 | 2:53:05 PM | buy | $0.00002218 | $0.002368 | 0.00002218 | 0.002368 | 0.01 | 0xba...b729 | |
03/12/2023 | 5:46:48 AM | sell | $2.5 | $0.002212 | 2.5 | 0.002212 | 1,000 | - | 0xd8...5598 |
03/12/2023 | 5:46:12 AM | sell | $3.28 | $0.002847 | 3.28 | 0.002847 | 1,000 | - | 0x05...6d10 |
03/07/2023 | 5:19:04 AM | sell | $1.61 | $0.0038 | 1.61 | 0.0038 | 400 | - | 0x84...0880 |
03/07/2023 | 5:18:52 AM | sell | $1.36 | $0.004535 | 1.36 | 0.004535 | 300 | - | 0xf2...b5d6 |
03/07/2023 | 5:18:31 AM | sell | $0.989 | $0.004945 | 0.989 | 0.004945 | 200 | - | 0x1e...96cd |
03/07/2023 | 5:16:49 AM | sell | $1.62 | $0.005136 | 1.62 | 0.005136 | 300 | - | 0x82...facb |
03/07/2023 | 5:16:40 AM | sell | $1.82 | $0.005741 | 1.82 | 0.005741 | 300 | - | 0x40...866f |
03/07/2023 | 5:16:25 AM | sell | $1.34 | $0.006717 | 1.34 | 0.006717 | 200 | - | 0x4d...fc9d |
03/07/2023 | 5:16:16 AM | sell | $1.46 | $0.007309 | 1.46 | 0.007309 | 200 | - | 0x97...4a4c |
03/07/2023 | 5:14:54 AM | sell | $1.02 | $0.007856 | 1.02 | 0.007856 | 130 | - | 0xc6...2ad1 |
03/07/2023 | 5:14:39 AM | sell | $1.08 | $0.008334 | 1.08 | 0.008334 | 130 | - | 0x99...d486 |
03/07/2023 | 5:13:52 AM | sell | $1.8 | $0.009009 | 1.8 | 0.009009 | 200 | - | 0x9f...9c88 |