Info about BNCH-WBNB pair
- Pooled BNCH:
- 4.98M
- Pooled WBNB:
- $7.35
BNCH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of BNCH token on DEX PancakeSwap is $0.0009366. BNCH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.44. BNCH token contract is 0x6CFf6ECa4EC40e55db07d8F9585B3473d9f84f23 with a market cap $19,624.59. The liquidity pool contract is 0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78 with total value locked (TVL) of $9,352.07. The BNCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNCH/WBNB now?
The current liquidity of BNCH/WBNB with the contract address 0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78 is $9,352.07.
How many transactions are there in the BNCH/WBNB pool in the last 24 hours?
The total transactions of BNCH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNCH/WBNB pool in the last 24 hours?
BNCH/WBNB pool has a trading volume of $7.44 in the last 24 hours.
What is the exchange rate of 1 BNCH to WBNB?
The exchange rate of 1 BNCH to WBNB is 0.000001473, captured at 12:11 PM UTC.
How much is 1 BNCH in dollars?
The price of converting 1 BNCH to USD is $0.0009366 today.
BNCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/09/2025 | 8:24:14 AM | sell | $4.86 | $0.0009366 | 0.007655 | 0.051473 | 5,194.59 | 0xd3...7feb | |
05/09/2025 | 7:11:13 AM | sell | $2.57 | $0.00093 | 0.004083 | 0.051476 | 2,766.65 | 0xdd...4179 | |
05/05/2025 | 9:54:30 AM | sell | $25.74 | $0.0008812 | 0.04339 | 0.051485 | 29,211.45 | 0x6e...3b9e | |
04/23/2025 | 5:37:52 AM | sell | $2.99 | $0.0009245 | 0.004843 | 0.051495 | 3,239.36 | 0x7d...bb39 | |
04/22/2025 | 11:35:10 PM | sell | $3.42 | $0.0009197 | 0.005575 | 0.051497 | 3,723.57 | 0x4b...b843 | |
04/22/2025 | 4:09:47 PM | sell | $1 | $0.0009145 | 0.001642 | 0.051498 | 1,095.94 | 0x44...401f | |
04/22/2025 | 2:13:54 PM | sell | $1 | $0.0009112 | 0.001646 | 0.051499 | 1,098.06 | 0x43...31b6 | |
04/21/2025 | 6:07:54 AM | sell | $2.97 | $0.0009092 | 0.004914 | 0.0515 | 3,274.47 | 0x58...16ee | |
04/21/2025 | 4:05:39 AM | sell | $2.91 | $0.0009047 | 0.004835 | 0.051502 | 3,217.68 | 0x1d...f7e2 | |
04/12/2025 | 3:27:35 PM | sell | $1 | $0.0008997 | 0.001673 | 0.051504 | 1,112.76 | 0x4d...d90e | |
04/12/2025 | 8:11:50 AM | sell | $2.52 | $0.0008859 | 0.00429 | 0.051505 | 2,850 | 0x18...54c4 | |
04/07/2025 | 6:36:25 AM | buy | $9.57 | $0.0008056 | 0.01795 | 0.05151 | 11,891.13 | 0x50...dba6 | |
04/06/2025 | 11:23:25 PM | buy | $5.91 | $0.0008203 | 0.01084 | 0.051504 | 7,210.73 | 0xb9...5f16 | |
04/06/2025 | 8:59:25 PM | buy | $3.63 | $0.0008292 | 0.006574 | 0.0515 | 4,380.44 | 0x46...a40e |