Info about BNCH-WBNB pair
- Pooled BNCH:
- 4.93M
- Pooled WBNB:
- $7.56
BNCH/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of BNCH token on DEX PancakeSwap is $0.0007401. BNCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNCH token contract is 0x6CFf6ECa4EC40e55db07d8F9585B3473d9f84f23 with a market cap $15,473.73. The liquidity pool contract is 0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78 with total value locked (TVL) of $7,283.59. The BNCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNCH/WBNB now?
The current liquidity of BNCH/WBNB with the contract address 0x6A0ce66960BEd36a06D1c809ED2dda0a24C83D78 is $7,283.59.
How many transactions are there in the BNCH/WBNB pool in the last 24 hours?
The total transactions of BNCH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNCH/WBNB pool in the last 24 hours?
BNCH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNCH to WBNB?
The exchange rate of 1 BNCH to WBNB is 0.000001538, captured at 12:08 AM UTC.
How much is 1 BNCH in dollars?
The price of converting 1 BNCH to USD is $0.0007401 today.
BNCH-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 7:04:07 PM | buy | $5.34 | $0.0007401 | 0.0111 | 0.051538 | 7,221.09 | 0x36...39a6 | |
09/06/2024 | 5:40:34 PM | buy | $4.02 | $0.0007481 | 0.008259 | 0.051534 | 5,384.08 | 0x7a...6f3c | |
09/06/2024 | 3:39:05 PM | buy | $4.08 | $0.0007537 | 0.008291 | 0.05153 | 5,416.99 | 0x0a...bd62 | |
09/04/2024 | 1:15:16 PM | buy | $4.12 | $0.0007598 | 0.008282 | 0.051527 | 5,422.93 | 0xde...be04 | |
09/02/2024 | 7:32:01 AM | buy | $5.87 | $0.0007659 | 0.01167 | 0.051523 | 7,665.7 | 0x64...0634 | |
09/01/2024 | 11:08:45 PM | buy | $5.96 | $0.0007767 | 0.01165 | 0.051518 | 7,677.58 | 0xde...ddb8 | |
09/01/2024 | 6:05:58 AM | buy | $4.26 | $0.0007837 | 0.008248 | 0.051514 | 5,445.71 | 0xc0...d538 | |
08/23/2024 | 10:35:36 AM | sell | $0.0898 | $0.0008725 | 0.0001549 | 0.051505 | 102.92 | 0xfc...dbce | |
08/23/2024 | 10:35:30 AM | sell | $0.1185 | $0.0008725 | 0.0002045 | 0.051505 | 135.87 | 0xbd...6bc5 | |
08/23/2024 | 2:15:25 AM | sell | $4.75 | $0.0008845 | 0.008103 | 0.051507 | 5,376.46 | 0xb8...d066 | |
08/21/2024 | 10:33:22 PM | sell | $4.7 | $0.0008665 | 0.008214 | 0.051513 | 5,426.54 | 0x80...04f4 | |
08/19/2024 | 9:58:47 PM | sell | $6.57 | $0.0008468 | 0.01183 | 0.051523 | 7,763.26 | 0x98...50e9 | |
08/19/2024 | 2:20:58 PM | sell | $0.1138 | $0.0008229 | 0.000211 | 0.051526 | 138.3 | 0xa9...b239 | |
08/17/2024 | 8:11:46 PM | sell | $9.61 | $0.0008355 | 0.01759 | 0.051529 | 11,503.56 | 0x27...08bb | |
08/11/2024 | 3:28:55 AM | sell | $9.52 | $0.0008201 | 0.01785 | 0.051537 | 11,614.68 | 0x0d...cdac | |
08/08/2024 | 11:11:23 PM | sell | $12.69 | $0.0008047 | 0.02437 | 0.051545 | 15,771.09 | 0xd7...4f68 | |
08/08/2024 | 4:07:05 PM | sell | $12.56 | $0.0007843 | 0.02492 | 0.051555 | 16,020.07 | 0x72...fbad | |
08/06/2024 | 12:15:29 AM | sell | $9.08 | $0.0007455 | 0.01919 | 0.051574 | 12,187.28 | 0x13...cee6 | |
08/05/2024 | 6:29:06 AM | buy | $15.24 | $0.0006518 | 0.03692 | 0.051579 | 23,382.44 | 0x68...e7fd | |
08/05/2024 | 1:15:04 AM | buy | $36.92 | $0.0007008 | 0.08191 | 0.051554 | 52,686.55 | 0xff...ecd5 |