WhatToFarm
/
Get started
12 Swap

Info about BNCB纳斯达克-WBNB pair

Price USD
$0.00001141
Price
0.071526 WBNB
TVL
$4.18
MKT CAP
$51.4K
5m
0%
1h
0%
4h
16.55%
24h
16.55%
Share
TXNS
27
Buys
27
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x105e2087b2f8d1719AD2c77b76AFf3E9c8EB7FE2
BNCB纳斯达克:
0xf942D3301E3686BD1Bf9029FFD6c132389047Ac6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNCB纳斯达克:
137,530.33
Pooled WBNB:
$0.00214

BNCB纳斯达克/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BNCB纳斯达克 token on DEX PancakeSwap is $0.00001141. BNCB纳斯达克 price is up 16.55% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,815.49. BNCB纳斯达克 token contract is 0xf942D3301E3686BD1Bf9029FFD6c132389047Ac6 with a market cap $51,388.56. The liquidity pool contract is 0x105e2087b2f8d1719AD2c77b76AFf3E9c8EB7FE2 with total value locked (TVL) of $4.19. The BNCB纳斯达克/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNCB纳斯达克/WBNB with the contract address 0x105e2087b2f8d1719AD2c77b76AFf3E9c8EB7FE2 is $4.19.

The total transactions of BNCB纳斯达克/WBNB is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

BNCB纳斯达克/WBNB pool has a trading volume of $3,815.49 in the last 24 hours.

The exchange rate of 1 BNCB纳斯达克 to WBNB is 0.00000001526, captured at 8:42 PM UTC.

The price of converting 1 BNCB纳斯达克 to USD is $0.00001141 today.

BNCB纳斯达克-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20265:09:54 PMbuy$71.15$0.000011410.09510.0715266.23M
0x6d4...705e
0xa1...923c
10/29/20265:06:37 PMbuy$87.92$0.000011380.11750.0715217.72M
0xf31...B44C
0x0f...358a
10/29/20265:05:31 PMbuy$129.64$0.000011330.17320.07151411.44M
0x2bE...b539
0x7b...084e
10/29/20265:05:12 PMbuy$112.16$0.000011270.14980.0715069.95M
0xf31...B44C
0xf7...0f6a
10/29/20265:04:18 PMbuy$82.43$0.000011230.11010.07157.34M
0xf31...B44C
0xf5...2c15
10/29/20265:03:32 PMbuy$122.08$0.000011180.1630.07149310.91M
0x3a6...5B8e
0xcd...847c
10/29/20265:02:45 PMbuy$125.97$0.000011130.16810.07148511.32M
0x2bE...b539
0x83...74c2
10/29/20265:02:06 PMbuy$77.17$0.000011080.1030.0714796.96M
0xf31...B44C
0x04...97db
10/29/20265:01:21 PMbuy$158.8$0.000011020.21190.07147114.4M
0x3a6...5B8e
0x3a...1cf7
10/29/20265:00:55 PMbuy$119.85$0.000010960.15990.07146210.93M
0x2bE...b539
0x0a...4569
10/29/20265:00:05 PMbuy$79.32$0.000010920.10580.0714567.26M
0xf31...B44C
0x80...c3d4
10/29/20264:59:15 PMbuy$99.2$0.000010870.13230.071459.12M
0x3a6...5B8e
0x6d...2d1c
10/29/20264:58:37 PMbuy$105.28$0.000010830.14040.0714449.72M
0x2bE...b539
0x5e...4a2f
10/29/20264:57:45 PMbuy$105.66$0.000010780.14090.0714379.8M
0xf31...B44C
0xc9...2c1e
10/29/20264:57:20 PMbuy$226.09$0.00001070.30140.07142721.11M
0x3a6...5B8e
0x8d...5d7c
10/29/20264:56:40 PMbuy$100.3$0.000010630.13370.0714179.43M
0x6d4...705e
0x4f...8110
10/29/20264:55:59 PMbuy$187.51$0.000010560.24990.07140817.74M
0x4f7...DE46
0x64...2337
10/29/20264:55:34 PMbuy$235.78$0.000010460.31430.07139522.52M
0x2bE...b539
0x7d...72d4
10/29/20264:54:56 PMbuy$202.01$0.000010370.26920.07138119.48M
0xf31...B44C
0x76...94a5
10/29/20264:54:11 PMbuy$192.99$0.000010270.25720.07136918.78M
0x3a6...5B8e
0x5e...cc3a