WhatToFarm
/
Get started
12 Swap

Info about BNCB-USDT pair

Price USD
$1.19
Price
1.19 USDT
TVL
$1.56M
MKT CAP
$251.8M
5m
57.88%
1h
32.17%
4h
2,100%
24h
2,100%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
44M
Telegram price alerts
Pair:
0x1F09feDda64eCd435C5F860F477B22F1a245D6b9
BNCB:
0x988Ea862d96b5430353Be3b098d6177F006c7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNCB:
649,504.87
Pooled USDT:
$782,370.78

BNCB/USDT price stats on BNB Chain

As of September 14, 2026, the current price of BNCB token on DEX PancakeSwap is $1.19. BNCB price is up 2,100% in the last 24 hours. The trading history for the last 24 hours contains 4013 trades with trading volume of $44,188,657.12. BNCB token contract is 0x988Ea862d96b5430353Be3b098d6177F006c7777 with a market cap $251,767,287.56. The liquidity pool contract is 0x1F09feDda64eCd435C5F860F477B22F1a245D6b9 with total value locked (TVL) of $1,564,741.56. The BNCB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNCB/USDT with the contract address 0x1F09feDda64eCd435C5F860F477B22F1a245D6b9 is $1,564,741.56.

The total transactions of BNCB/USDT is 4013 in the last 24 hours, 2045 of which are buy transactions, and 1968 are sales transactions.

BNCB/USDT pool has a trading volume of $44,188,657.12 in the last 24 hours.

The exchange rate of 1 BNCB to USDT is 1.19, captured at 4:00 PM UTC.

The price of converting 1 BNCB to USD is $1.19 today.

BNCB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20264:00:13 PMsell$406.94$1.2406.941.2338.85
0x929...337c
0xa9...ae2a
09/14/20264:00:17 PMbuy$7,730.74$1.217,730.741.216,345.92
0x273...613d
0xcf...1ae5
09/14/20263:59:59 PMbuy$5,165.08$1.195,165.081.194,337.12
0xf26...5690
0xda...8d43
09/14/20263:59:51 PMbuy$20,280.13$1.1620,280.131.1617,382.93
0x6f6...63Fe
0x8f...0fd8
09/14/20263:59:56 PMbuy$9,073.32$1.169,073.321.167,760.51
0xc37...Df9B
0x23...26a1
09/14/20264:00:07 PMsell$11,435.43$1.211,435.431.29,515.1
0x8f0...9d2c
0xcf...e3ec
09/14/20264:00:10 PMbuy$5,631.39$1.195,631.391.194,697.16
0x0Dd...919F
0x51...c1fc
09/14/20264:00:02 PMbuy$16,954.05$1.2216,954.051.2213,841.71
0xC6d...67E1
0x64...4a00
09/14/20264:00:04 PMsell$8,261.11$1.238,261.111.236,703.66
0xAb8...A9DE
0x11...edb9
09/14/20263:59:54 PMsell$13,879.97$1.1713,879.971.1711,856.8
0xAF7...15A6
0x75...ac2b
09/14/20263:59:48 PMsell$24,743.63$1.1624,743.631.1621,190.75
0xb3a...eF12
0x7a...aa8f
09/14/20263:59:38 PMbuy$21,951.86$1.1321,951.861.1317,500.13
0xc81...eC3b
0x2b...a628
09/14/20263:59:34 PMbuy$15,520.45$1.1315,520.451.1313,675.99
0x916...06ed
0xac...b266
09/14/20263:59:43 PMsell$15,165.8$1.1315,165.81.1312,131.41
0xE5d...732e
0xbb...1840
09/14/20263:59:27 PMbuy$7,658.62$1.137,658.621.137,275.35
0x24F...3eac
0xcf...2886
09/14/20263:59:40 PMsell$2,788.14$1.132,788.141.132,180.72
0xc6D...E8Ad
0x19...3d8d
09/14/20263:59:46 PMsell$6,719.73$1.136,719.731.135,525.63
0x0c7...bE2a
0xd1...516b
09/14/20263:59:32 PMbuy$9,861.77$1.099,861.771.098,987.14
0x653...3543
0xd9...e03c
09/14/20263:59:24 PMbuy$18,561.09$1.1318,561.091.1318,284.85
0x142...a156
0x3a...fdbd
09/14/20263:59:36 PMbuy$20,278.32$1.1820,278.321.1817,056.02
0x3CD...9274
0x12...ce02