WhatToFarm
/
Get started
12 Swap

Info about .ai-BNCB pair

Price USD
$0.0001993
Price
0.00003919 BNCB
TVL
$44,689.74
MKT CAP
$199.3K
5m
-7.70%
1h
-26.82%
4h
231%
24h
632%
Share
TXNS
21K
Buys
12K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x574D77Ff94A6cF559EAA5D0f42f8f1BA02DB50CA
.ai:
0x5943D989Cd95388B4dfAA9A61fd66843E6e57777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled .ai:
112M
Pooled BNCB:
$4,398.75

.ai/BNCB price stats on BNB Chain

As of October 20, 2026, the current price of .ai token on DEX PancakeSwap is $0.0001993. .ai price is up 632% in the last 24 hours. The trading history for the last 24 hours contains 21318 trades with trading volume of $1,719,606.55. .ai token contract is 0x5943D989Cd95388B4dfAA9A61fd66843E6e57777 with a market cap $199,300.61. The liquidity pool contract is 0x574D77Ff94A6cF559EAA5D0f42f8f1BA02DB50CA with total value locked (TVL) of $44,689.75. The .ai/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of .ai/BNCB with the contract address 0x574D77Ff94A6cF559EAA5D0f42f8f1BA02DB50CA is $44,689.75.

The total transactions of .ai/BNCB is 21318 in the last 24 hours, 11599 of which are buy transactions, and 9719 are sales transactions.

.ai/BNCB pool has a trading volume of $1,719,606.55 in the last 24 hours.

The exchange rate of 1 .ai to BNCB is 0.00003919, captured at 6:37 PM UTC.

The price of converting 1 .ai to USD is $0.0001993 today.

.ai-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
10/20/20266:37:26 PMsell$49.43$0.00019989.720.00003929247,390.91
0x1F9...78a1
0x6e...1d05
10/20/20266:37:25 PMsell$71.1$0.000200913.980.0000395353,928.05
0x3Eb...36Eb
0x18...9384
10/20/20266:37:34 PMsell$9.45$0.00019931.850.0000391947,425.11
0x433...9b7C
0x6d...babd
10/20/20266:37:20 PMbuy$2.58$0.00020070.50890.0000394712,892.02
0x67d...0a72
0xa1...77f3
10/20/20266:37:23 PMbuy$99.15$0.000201619.490.00003965491,683.17
0x56c...8a8B
0x9f...769a
10/20/20266:37:15 PMbuy$4.99$0.00020160.97730.0000394624,764.77
0x67d...0a72
0xc0...8d0d
10/20/20266:37:14 PMbuy$6.96$0.00020161.360.0000394534,535
0x0eC...5E91
0x76...393e
10/20/20266:37:14 PMsell$2.91$0.00020060.57060.0000392614,534.7
0x9b0...225F
0x35...ca36
10/20/20266:37:11 PMbuy$4.99$0.00020150.97770.0000394324,795.18
0x67d...0a72
0x4b...1c5c
10/20/20266:36:57 PMbuy$23.75$0.00020124.640.00003938118,019.95
0x995...821b
0x4a...b040
10/20/20266:36:49 PMbuy$72.62$0.000199314.280.00003921364,346.21
0xd63...E6B6
0x38...dc11
10/20/20266:36:25 PMbuy$84.6$0.000199216.640.00003921424,512.12
0x81a...421d
0x64...3355
10/20/20266:36:40 PMsell$65.09$0.000198212.80.000039328,368.19
0xaDc...8031
0x6b...ea61
10/20/20266:36:27 PMsell$49.13$0.00019869.660.00003907247,390.91
0x1F9...78a1
0xf2...b444
10/20/20266:36:24 PMsell$5.21$0.00019751.020.0000388726,394.35
0xd08...bc42
0x7b...872e
10/20/20266:36:30 PMbuy$36.3$0.00019947.140.00003925181,996.9
0x872...942D
0xe3...650c
10/20/20266:36:20 PMbuy$3.63$0.00019850.71430.0000390718,281.42
0x626...72B2
0x5d...bd41
10/20/20266:36:16 PMbuy$0.7443$0.00019490.14640.000038363,817.25
0x000...d2Ae
0x8a...393b
10/20/20266:36:16 PMbuy$4.24$0.00019480.83420.0000383421,756.03
0x000...d2Ae
0x8a...393b
10/20/20266:36:16 PMbuy$2.61$0.00019490.51480.0000383513,422.64
0x000...d2Ae
0x8a...393b