- WhatToFarm
- BNB Chain
- PancakeSwap
- BNCB-咯咯人生 LPs
Info about BNCB-咯咯人生 pair
- Pooled BNCB:
- 10,674.35
- Pooled 咯咯人生:
- $44.97M
BNCB/咯咯人生 price stats on BNB Chain
As of November 14, 2026, the current price of BNCB token on DEX PancakeSwap is $4.03. BNCB price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 62112 trades with trading volume of $254,021.15. BNCB token contract is 0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f with a market cap $32,482,112.48. The liquidity pool contract is 0xE273abc667BeE2d288C5586BED4fb035EdF355F2 with total value locked (TVL) of $86,169.48. The BNCB/咯咯人生 trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNCB/咯咯人生 now?
The current liquidity of BNCB/咯咯人生 with the contract address 0xE273abc667BeE2d288C5586BED4fb035EdF355F2 is $86,169.48.
How many transactions are there in the BNCB/咯咯人生 pool in the last 24 hours?
The total transactions of BNCB/咯咯人生 is 62112 in the last 24 hours, 29464 of which are buy transactions, and 32648 are sales transactions.
What is the trading volume in the BNCB/咯咯人生 pool in the last 24 hours?
BNCB/咯咯人生 pool has a trading volume of $254,021.15 in the last 24 hours.
What is the exchange rate of 1 BNCB to 咯咯人生?
The exchange rate of 1 BNCB to 咯咯人生 is 4,212.71, captured at 7:50 AM UTC.
How much is 1 BNCB in dollars?
The price of converting 1 BNCB to USD is $4.03 today.
BNCB-咯咯人生 price chart
| Date | Time | Price $ | Price 咯咯人生 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:49:58 AM | buy | $106.15 | $4.03 | 110,789.52 | 4,212.71 | 26.29 | 0xa5...f15d | |
| 11/14/2026 | 7:49:16 AM | sell | $0.6122 | $4.03 | 634.41 | 4,181.43 | 0.1517 | 0x81...3123 | |
| 11/14/2026 | 7:49:11 AM | sell | $0.6116 | $4.03 | 633.84 | 4,181.54 | 0.1515 | 0xaf...426e | |
| 11/14/2026 | 7:49:06 AM | sell | $0.6132 | $4.03 | 635.36 | 4,181.66 | 0.1519 | 0x7b...beb8 | |
| 11/14/2026 | 7:48:34 AM | sell | $2.12 | $4.03 | 2,205.93 | 4,181.93 | 0.5274 | 0x4e...53c0 | |
| 11/14/2026 | 7:46:42 AM | sell | $12.6 | $4.03 | 13,064.78 | 4,183.35 | 3.12 | 0xe6...88ce | |
| 11/14/2026 | 7:46:16 AM | buy | $49.23 | $4.03 | 51,249.95 | 4,200.77 | 12.2 | 0x3d...fde4 | |
| 11/14/2026 | 7:46:00 AM | sell | $182.46 | $4.03 | 189,548.81 | 4,192.73 | 45.2 | 0xdf...ff50 | |
| 11/14/2026 | 7:45:28 AM | sell | $12.23 | $4.03 | 12,765.68 | 4,211.66 | 3.03 | 0xc2...0880 | |
| 11/14/2026 | 7:45:09 AM | buy | $197.86 | $4.03 | 206,693.85 | 4,214.56 | 49.04 | 0x04...5aa9 | |
| 11/14/2026 | 7:44:20 AM | sell | $49.95 | $4.03 | 51,775.6 | 4,179.15 | 12.38 | 0xfd...33f7 | |
| 11/14/2026 | 7:42:49 AM | sell | $258.91 | $4.03 | 270,030.38 | 4,209.22 | 64.15 | 0xca...5e3c | |
| 11/14/2026 | 7:42:40 AM | sell | $42.58 | $4.03 | 44,721.51 | 4,238.75 | 10.55 | 0x0a...ae7b | |
| 11/14/2026 | 7:42:29 AM | sell | $2.22 | $4.03 | 2,343.97 | 4,243.17 | 0.5524 | 0xa3...4b54 | |
| 11/14/2026 | 7:41:29 AM | buy | $6.41 | $4.03 | 6,790 | 4,271.37 | 1.58 | 0xfd...495d | |
| 11/14/2026 | 7:41:39 AM | sell | $36.78 | $4.03 | 38,699.02 | 4,247.04 | 9.11 | 0xbd...c9b4 | |
| 11/14/2026 | 7:40:55 AM | sell | $42.63 | $4.03 | 44,928.9 | 4,253.63 | 10.56 | 0xbc...c041 | |
| 11/14/2026 | 7:40:40 AM | buy | $9.79 | $4.03 | 10,383.71 | 4,278.25 | 2.42 | 0xbc...1f6f | |
| 11/14/2026 | 7:39:30 AM | sell | $42.46 | $4.02 | 44,977.4 | 4,260.15 | 10.55 | 0x09...59b8 | |
| 11/14/2026 | 7:38:56 AM | sell | $0.06147 | $4.04 | 64.85 | 4,264.39 | 0.0152 | 0x5c...7d87 |