WhatToFarm
/
Get started
12 Swap

Info about 慈善狗-BNCB pair

Price USD
$0.0002797
Price
0.00005005 BNCB
TVL
$51,729
MKT CAP
$279.8K
5m
1.26%
1h
-1.23%
4h
17.53%
24h
556%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
458K
Telegram price alerts
Pair:
0x1Ac61fF9DCFE4fF14370244a90269c1220f29D6a
慈善狗:
0x526a0713A85DD82fEA9Ea1E60C2fB6Da27407777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 慈善狗:
92.54M
Pooled BNCB:
$4,622.75

慈善狗/BNCB price stats on BNB Chain

As of October 23, 2026, the current price of 慈善狗 token on DEX PancakeSwap is $0.0002797. 慈善狗 price is up 556% in the last 24 hours. The trading history for the last 24 hours contains 7269 trades with trading volume of $458,407.88. 慈善狗 token contract is 0x526a0713A85DD82fEA9Ea1E60C2fB6Da27407777 with a market cap $279,779.23. The liquidity pool contract is 0x1Ac61fF9DCFE4fF14370244a90269c1220f29D6a with total value locked (TVL) of $51,729.00. The 慈善狗/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 慈善狗/BNCB with the contract address 0x1Ac61fF9DCFE4fF14370244a90269c1220f29D6a is $51,729.00.

The total transactions of 慈善狗/BNCB is 7269 in the last 24 hours, 4497 of which are buy transactions, and 2772 are sales transactions.

慈善狗/BNCB pool has a trading volume of $458,407.88 in the last 24 hours.

The exchange rate of 1 慈善狗 to BNCB is 0.00005005, captured at 12:48 PM UTC.

The price of converting 1 慈善狗 to USD is $0.0002797 today.

慈善狗-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
10/23/202612:48:35 PMbuy$29.82$0.00028025.330.00005013106,414.95
0x613...EAfC
0xf4...8f80
10/23/202612:48:39 PMbuy$100.45$0.000281617.960.00005038356,637.4
0xE40...40c4
0x44...f2a5
10/23/202612:48:17 PMbuy$9.99$0.00027971.780.0000500535,710.08
0x2cB...1B27
0xfd...fe73
10/23/202612:46:44 PMbuy$31.07$0.00027945.550.00004997111,234.68
0x84E...AcDe
0x25...74fd
10/23/202612:46:38 PMbuy$103.48$0.000277918.510.00004971372,307.78
0x742...8c34
0x03...f3b3
10/23/202612:46:36 PMbuy$99.34$0.000275317.760.00004924360,816.17
0x799...90b0
0x83...a8c0
10/23/202612:46:18 PMbuy$82.39$0.000273314.730.0000489301,387.42
0x58c...8d12
0xcb...4e71
10/23/202612:46:37 PMbuy$20.73$0.00027663.70.0000494774,961.37
0x823...135B
0xb2...b815
10/23/202612:46:10 PMsell$15.27$0.00027132.730.0000485256,282.2
0x4c9...0524
0x33...7961
10/23/202612:46:05 PMbuy$19.87$0.00027123.570.0000487673,250.74
0x0Bf...BDA4
0x1e...39e8
10/23/202612:45:57 PMbuy$51.48$0.00027049.250.00004862190,318.94
0xc98...DB0b
0xca...1225
10/23/202612:45:42 PMbuy$5.99$0.00027121.070.0000485122,085.55
0x220...EC0c
0x9b...1361
10/23/202612:45:24 PMbuy$40.83$0.00027057.30.00004839150,923
0x7e6...CF82
0xe9...4720
10/23/202612:45:29 PMbuy$8.66$0.0002711.550.0000484831,981.69
0xe95...0bAD
0x2b...1173
10/23/202612:45:15 PMbuy$14.78$0.00026992.640.0000482854,780.35
0xF09...946a
0x8b...ae66
10/23/202612:44:33 PMbuy$9.97$0.00026721.780.0000478137,328.25
0x220...EC0c
0x84...17ce
10/23/202612:44:41 PMbuy$113.48$0.000268620.290.00004804422,507.49
0x924...eB3b
0x87...4594
10/23/202612:44:14 PMbuy$4.98$0.00026710.89180.0000477818,664.62
0xbc0...EaD9
0x25...629e
10/23/202612:43:44 PMsell$46.94$0.00026558.390.00004748176,794.14
0x233...EC74
0xb8...fea8
10/23/202612:43:57 PMbuy$36.86$0.00026676.590.0000477138,222.35
0xd0C...DAA9
0x0f...428b