WhatToFarm
/
Get started
12 Swap

Info about 🙈-BNCB pair

Price USD
$0.00003168
Price
0.055897 BNCB
TVL
$20,426.82
MKT CAP
$31.7K
5m
0%
1h
-0.70%
4h
-4.55%
24h
-12.51%
Share
TXNS
151
Buys
86
Sells
65
Volume
4K
Telegram price alerts
Pair:
0x7Ad4Ab00220569EB8C50A21F122a822894f879ca
🙈:
0xBB013E206Aa2F36F6D0B434653Fab0A45D667777
BNCB:
0x4902C5ebc598265Ed2212b559B042De8a5Eeec3f
Pooled 🙈:
322.24M
Pooled BNCB:
$1,901.4

🙈/BNCB price stats on BNB Chain

As of October 23, 2026, the current price of 🙈 token on DEX PancakeSwap is $0.00003168. 🙈 price is down -12.51% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,702.88. 🙈 token contract is 0xBB013E206Aa2F36F6D0B434653Fab0A45D667777 with a market cap $31,686.23. The liquidity pool contract is 0x7Ad4Ab00220569EB8C50A21F122a822894f879ca with total value locked (TVL) of $20,426.83. The 🙈/BNCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🙈/BNCB with the contract address 0x7Ad4Ab00220569EB8C50A21F122a822894f879ca is $20,426.83.

The total transactions of 🙈/BNCB is 151 in the last 24 hours, 86 of which are buy transactions, and 65 are sales transactions.

🙈/BNCB pool has a trading volume of $3,702.88 in the last 24 hours.

The exchange rate of 1 🙈 to BNCB is 0.000005897, captured at 10:12 PM UTC.

The price of converting 1 🙈 to USD is $0.00003168 today.

🙈-BNCB price chart

DateTime
Price $
Price BNCB
MakerTXN
10/23/20269:34:36 PMsell$20.13$0.000031683.740.055897635,436.61
0xf90...0CEe
0x9f...2c84
10/23/20268:38:52 PMbuy$0.7356$0.000031910.13680.05593823,052.43
0x242...66CF
0x97...3128
10/23/20267:07:33 PMsell$119.03$0.0000328121.70.0559833.63M
0x5A0...75c6
0x5b...4aac
10/23/20267:07:33 PMsell$6.47$0.000032421.180.055911199,645.02
0x5A0...75c6
0x5b...4aac
10/23/20266:31:28 PMbuy$0.7328$0.000033190.13420.05608122,076.74
0x242...66CF
0x72...5be8
10/23/20264:35:29 PMsell$178.11$0.0000339332.290.0561515.25M
0xA30...Da0C
0x76...7c48
10/23/20264:16:11 PMbuy$2.98$0.000034670.5410.05628486,083.88
0xB58...9a8A
0x6f...fe6f
10/23/20264:08:20 PMbuy$3.98$0.00003470.7210.05628114,814.29
0x066...b10B
0xdc...cf8f
10/23/20262:42:15 PMsell$47.27$0.00003448.620.0562741.37M
0x7C1...b32C
0x08...117a
10/23/20262:42:15 PMsell$14.53$0.00003462.650.05631420,126.33
0x7C1...b32C
0x08...117a
10/23/20262:40:25 PMsell$119.58$0.0000347821.960.0563893.44M
0xBa8...cCdc
0x6d...cbca
10/23/20262:06:12 PMbuy$2.97$0.000035460.54430.05649183,850.84
0x7C1...b32C
0x93...9435
10/23/20261:59:58 PMbuy$320.56$0.0000343758.730.0562989.33M
0xC05...2D34
0x92...ce57
10/23/20261:41:42 PMsell$0.1393$0.000031440.025110.0556664,432.72
0xb8d...A3E6
0xfa...6858
10/23/20261:39:31 PMsell$10.61$0.000031331.920.055672338,764.29
0xe67...a980
0x9d...e194
10/23/20261:24:37 PMsell$23.42$0.000031624.210.05569740,679.84
0xa61...0CD9
0x80...1f15
10/23/20261:15:07 PMsell$6.08$0.000031841.090.055706191,033.25
0xD58...e2Ce
0x14...3078
10/23/20261:13:00 PMbuy$7.38$0.0000321.320.055734230,759.36
0x59f...B0A6
0x9c...d69c
10/23/20261:12:58 PMsell$374.28$0.0000329667.070.05590611.36M
0xbE7...e78D
0x0c...1d49
10/23/20261:13:00 PMbuy$0.11$0.000031970.019720.055733,442.7
0xb3F...79de
0x80...4055