- WhatToFarm
- BNB Chain
- PancakeSwap
- 🙈-BNCB LPs
Info about 🙈-BNCB pair
- Pooled 🙈:
- 87.67M
- Pooled BNCB:
- $6,350.01
🙈/BNCB price stats on BNB Chain
As of October 3, 2026, the current price of 🙈 token on DEX PancakeSwap is $0.0004306. 🙈 price is up 189% in the last 24 hours. The trading history for the last 24 hours contains 45035 trades with trading volume of $5,578,097.27. 🙈 token contract is 0xBB013E206Aa2F36F6D0B434653Fab0A45D667777 with a market cap $430,689.59. The liquidity pool contract is 0x7Ad4Ab00220569EB8C50A21F122a822894f879ca with total value locked (TVL) of $75,416.77. The 🙈/BNCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🙈/BNCB now?
The current liquidity of 🙈/BNCB with the contract address 0x7Ad4Ab00220569EB8C50A21F122a822894f879ca is $75,416.77.
How many transactions are there in the 🙈/BNCB pool in the last 24 hours?
The total transactions of 🙈/BNCB is 45035 in the last 24 hours, 24794 of which are buy transactions, and 20241 are sales transactions.
What is the trading volume in the 🙈/BNCB pool in the last 24 hours?
🙈/BNCB pool has a trading volume of $5,578,097.27 in the last 24 hours.
What is the exchange rate of 1 🙈 to BNCB?
The exchange rate of 1 🙈 to BNCB is 0.00007262, captured at 12:36 AM UTC.
How much is 1 🙈 in dollars?
The price of converting 1 🙈 to USD is $0.0004306 today.
🙈-BNCB price chart
| Date | Time | Price $ | Price BNCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:35:56 AM | buy | $11.53 | $0.0004393 | 1.94 | 0.00007409 | 26,258.28 | 0x1d...97c6 | |
| 10/03/2026 | 12:36:06 AM | buy | $7.55 | $0.0004396 | 1.27 | 0.00007413 | 17,174.36 | 0x44...6c5c | |
| 10/03/2026 | 12:36:12 AM | sell | $341.46 | $0.000437 | 57.58 | 0.0000737 | 781,216.51 | 0xf2...2c8d | |
| 10/03/2026 | 12:35:55 AM | buy | $152.58 | $0.0004374 | 25.73 | 0.00007377 | 348,772.6 | 0x20...c841 | |
| 10/03/2026 | 12:36:09 AM | buy | $0.9937 | $0.0004397 | 0.1675 | 0.00007414 | 2,260.12 | 0xba...cea6 | |
| 10/03/2026 | 12:36:12 AM | sell | $217.45 | $0.0004306 | 36.66 | 0.00007262 | 504,902.86 | 0x0c...1f2d | |
| 10/03/2026 | 12:36:09 AM | buy | $152.54 | $0.0004414 | 25.72 | 0.00007444 | 345,529.67 | 0xff...b032 | |
| 10/03/2026 | 12:36:12 AM | buy | $9.44 | $0.0004304 | 1.59 | 0.00007259 | 21,951.54 | 0x3c...b3bb | |
| 10/03/2026 | 12:35:47 AM | sell | $45.88 | $0.0004363 | 7.69 | 0.00007321 | 105,134.02 | 0x9f...c52e | |
| 10/03/2026 | 12:35:47 AM | buy | $766.51 | $0.0004302 | 128.6 | 0.00007219 | 1.78M | 0x58...db5c | |
| 10/03/2026 | 12:35:33 AM | buy | $153.39 | $0.0004199 | 25.73 | 0.00007045 | 365,287.51 | 0xb4...dbb7 | |
| 10/03/2026 | 12:35:47 AM | sell | $4.56 | $0.0004358 | 0.7661 | 0.00007312 | 10,477.79 | 0x9f...c52e | |
| 10/03/2026 | 12:35:14 AM | buy | $15.23 | $0.0004179 | 2.55 | 0.00007013 | 36,465.4 | 0xe7...ceae | |
| 10/03/2026 | 12:35:00 AM | sell | $20.78 | $0.0004159 | 3.48 | 0.00006979 | 49,980.86 | 0xe2...3d24 | |
| 10/03/2026 | 12:34:53 AM | sell | $22.58 | $0.0004163 | 3.78 | 0.00006987 | 54,230.62 | 0x2f...f329 | |
| 10/03/2026 | 12:34:38 AM | sell | $22.86 | $0.0004148 | 3.85 | 0.00006996 | 55,109.66 | 0x40...2e13 | |
| 10/03/2026 | 12:34:35 AM | sell | $24.11 | $0.0004153 | 4.06 | 0.00007005 | 58,054.16 | 0xca...f691 | |
| 10/03/2026 | 12:33:55 AM | sell | $3.2 | $0.0004138 | 0.538 | 0.0000701 | 7,674.29 | 0x67...746a | |
| 10/03/2026 | 12:33:25 AM | sell | $23.54 | $0.0004202 | 3.97 | 0.00007087 | 56,033.46 | 0x0d...64c7 | |
| 10/03/2026 | 12:33:25 AM | buy | $762.65 | $0.000414 | 128.62 | 0.00006982 | 1.84M | 0xfb...7004 |