WhatToFarm
/
Get started
12 Swap

Info about BNC-WBNB pair

Price USD
$0.00001204
Price
0.071621 WBNB
TVL
$4.32
MKT CAP
$54.2K
5m
0%
1h
0%
4h
24.02%
24h
24.02%
Share
TXNS
39
Buys
39
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x8F880cB9DFc686f2851fFB8eE3E425AA4FD00Ed1
BNC:
0x761E40f968b6c50d9Ff392C7E029B5aE2Ef77684
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNC:
179,125.5
Pooled WBNB:
$0.002906

BNC/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BNC token on DEX PancakeSwap is $0.00001204. BNC price is up 24.02% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,094.53. BNC token contract is 0x761E40f968b6c50d9Ff392C7E029B5aE2Ef77684 with a market cap $54,215.06. The liquidity pool contract is 0x8F880cB9DFc686f2851fFB8eE3E425AA4FD00Ed1 with total value locked (TVL) of $4.32. The BNC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNC/WBNB with the contract address 0x8F880cB9DFc686f2851fFB8eE3E425AA4FD00Ed1 is $4.32.

The total transactions of BNC/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

BNC/WBNB pool has a trading volume of $5,094.53 in the last 24 hours.

The exchange rate of 1 BNC to WBNB is 0.00000001621, captured at 3:06 PM UTC.

The price of converting 1 BNC to USD is $0.00001204 today.

BNC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202612:35:42 PMbuy$0.007431$0.000012040.000010.071621616.85
0xf71...96FA
0xa1...e889
10/26/202612:33:51 PMbuy$82.46$0.000011980.1110.0716126.88M
0xf31...B44C
0x81...492d
10/26/202612:32:13 PMbuy$61.59$0.000011940.08290.0716075.16M
0x4f7...DE46
0x0f...b05e
10/26/202612:27:14 PMbuy$77.21$0.000011910.10390.0716036.48M
0x6d4...705e
0x8c...eb02
10/26/202612:26:39 PMbuy$107.54$0.000011870.14470.0715979.06M
0x2bE...b539
0x05...fc99
10/26/202612:26:08 PMbuy$196.52$0.000011790.26450.07158716.67M
0xf31...B44C
0xa9...aba7
10/26/202612:25:34 PMbuy$199.39$0.000011690.26840.07157317.05M
0x3a6...5B8e
0xb7...05b2
10/26/202612:24:58 PMbuy$112.51$0.000011610.15150.0715639.69M
0x2bE...b539
0x42...f329
10/26/202612:24:38 PMbuy$198.14$0.000011520.2670.07155317.19M
0xf31...B44C
0xf9...89ec
10/26/202612:24:08 PMbuy$201.36$0.000011420.27140.0715417.62M
0x3a6...5B8e
0x94...5c23
10/26/202612:23:28 PMbuy$74.4$0.000011360.10030.0715316.55M
0x2bE...b539
0xf5...1996
10/26/202612:22:58 PMbuy$106.97$0.000011310.14420.0715259.45M
0xf31...B44C
0xf4...33b6
10/26/202612:22:11 PMbuy$114.44$0.000011260.15430.07151810.16M
0x3a6...5B8e
0x59...25fb
10/26/202612:21:53 PMbuy$205$0.000011180.27640.07150718.33M
0x6d4...705e
0xd7...445b
10/26/202612:21:31 PMbuy$130.66$0.00001110.17620.07149611.77M
0x2bE...b539
0x32...d379
10/26/202612:21:09 PMbuy$121.92$0.000011040.16440.07148811.04M
0xf31...B44C
0x74...08d0
10/26/202612:20:33 PMbuy$65.89$0.0000110.08880.0714825.99M
0x3a6...5B8e
0xc4...c5f9
10/26/202612:19:49 PMbuy$226.06$0.000010930.30470.07147320.68M
0x6d4...705e
0xeb...7d1c
10/26/202612:19:12 PMbuy$167.8$0.000010830.22620.0714615.48M
0x4f7...DE46
0x18...c459
10/26/202612:18:37 PMbuy$104.39$0.000010770.14070.0714529.69M
0x2bE...b539
0x66...dec0