WhatToFarm
/
Get started
12 Swap

Info about BNC-WBNB pair

Price USD
$0.058202
Price
0.071108 WBNB
TVL
$2.76
MKT CAP
$55.8K
5m
0%
1h
0%
4h
28.69%
24h
28.69%
Share
TXNS
21
Buys
21
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x4CE318dd958bC313F7093D3272342F151CacD434
BNC:
0xAD40D4f5c6D7E5c6C077ECA6c8101A02912f45C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNC:
168,718.3
Pooled WBNB:
$0.00187

BNC/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BNC token on DEX PancakeSwap is $0.000008202. BNC price is up 28.69% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,625.13. BNC token contract is 0xAD40D4f5c6D7E5c6C077ECA6c8101A02912f45C8 with a market cap $55,778.06. The liquidity pool contract is 0x4CE318dd958bC313F7093D3272342F151CacD434 with total value locked (TVL) of $2.77. The BNC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNC/WBNB with the contract address 0x4CE318dd958bC313F7093D3272342F151CacD434 is $2.77.

The total transactions of BNC/WBNB is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

BNC/WBNB pool has a trading volume of $2,625.13 in the last 24 hours.

The exchange rate of 1 BNC to WBNB is 0.00000001108, captured at 4:01 PM UTC.

The price of converting 1 BNC to USD is $0.000008202 today.

BNC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20262:11:01 PMbuy$0.07757$0.0582020.00009950.0711089,457.35
0x74C...A9Aa
0x67...af18
10/26/20261:15:19 PMbuy$0.00742$0.057350.000010.0899061,009.46
0xf71...96FA
0xa7...f5c6
10/26/20261:01:32 PMbuy$67.48$0.0572940.0910.0898369.25M
0x4f7...DE46
0x03...869d
10/26/20261:01:05 PMbuy$114.49$0.0572650.15440.08979715.76M
0x6d4...705e
0xf0...afbb
10/26/202612:59:15 PMbuy$103.69$0.0572370.13970.0897514.33M
0xf31...B44C
0xc4...8c8d
10/26/202612:58:42 PMbuy$135.07$0.0571990.1820.089718.76M
0x3a6...5B8e
0x2b...ea0f
10/26/202612:58:15 PMbuy$99.9$0.0571630.13460.0896513.95M
0x2bE...b539
0x65...3668
10/26/202612:56:58 PMbuy$199.36$0.0571110.26880.08958728.04M
0x2bE...b539
0xd5...6812
10/26/202612:56:35 PMbuy$171.82$0.0570520.23170.08950924.36M
0xf31...B44C
0x83...2825
10/26/202612:56:10 PMbuy$150.83$0.0570020.20340.08944221.54M
0x6d4...705e
0x94...681c
10/26/202612:55:23 PMbuy$174.21$0.0569490.2350.08937425.07M
0x2bE...b539
0x50...e304
10/26/202612:52:34 PMbuy$61.49$0.0567550.08290.0891069.1M
0x2bE...b539
0x57...cf25
10/26/202612:51:38 PMbuy$110.53$0.0567290.1490.08907116.43M
0xf31...B44C
0x45...c246
10/26/202612:50:58 PMbuy$130.06$0.056690.17540.08902219.44M
0x3a6...5B8e
0xd5...ddc7
10/26/202612:50:09 PMbuy$115.4$0.0566540.15560.08897217.34M
0x6d4...705e
0x8e...8ad4
10/26/202612:49:28 PMbuy$232$0.0566020.31280.08890135.14M
0x4f7...DE46
0x24...c7fd
10/26/202612:48:55 PMbuy$201.98$0.0565370.27230.08881330.89M
0x2bE...b539
0x83...bafb
10/26/202612:48:31 PMbuy$73.81$0.0564970.09950.08875811.36M
0xf31...B44C
0xb8...9003
10/26/202612:47:54 PMbuy$73.72$0.0564730.09940.08872811.39M
0x3a6...5B8e
0xa6...3607
10/26/202612:47:16 PMbuy$178.39$0.0564340.24060.08867827.72M
0x6d4...705e
0xd6...8769