WhatToFarm
/
Get started
12 Swap

Info about BNC4-WBNB pair

Price USD
$0.062382
Price
0.093258 WBNB
TVL
$81,328.23
MKT CAP
$2.1M
5m
1.12%
1h
6.05%
4h
20.80%
24h
13,331%
Share
TXNS
863
Buys
467
Sells
396
Volume
203K
Telegram price alerts
Pair:
0xEaF31A070Aa9f9CDb85f0Ff8e612F4eDD2aba4c6
BNC4:
0x324a1Fcea1123084A88352F755197Ae6C3Cf4DCE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNC4:
169.87B
Pooled WBNB:
$55.61

BNC4/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BNC4 token on DEX PancakeSwap is $0.0000002382. BNC4 price is up 13,331% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $203,445.29. BNC4 token contract is 0x324a1Fcea1123084A88352F755197Ae6C3Cf4DCE with a market cap $2,144,557.85. The liquidity pool contract is 0xEaF31A070Aa9f9CDb85f0Ff8e612F4eDD2aba4c6 with total value locked (TVL) of $81,328.24. The BNC4/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNC4/WBNB with the contract address 0xEaF31A070Aa9f9CDb85f0Ff8e612F4eDD2aba4c6 is $81,328.24.

The total transactions of BNC4/WBNB is 863 in the last 24 hours, 467 of which are buy transactions, and 396 are sales transactions.

BNC4/WBNB pool has a trading volume of $203,445.29 in the last 24 hours.

The exchange rate of 1 BNC4 to WBNB is 0.0000000003258, captured at 7:14 PM UTC.

The price of converting 1 BNC4 to USD is $0.0000002382 today.

BNC4-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20267:13:33 PMbuy$288.97$0.0623820.39520.0932581.21B
0x3E6...F53b
0xcd...6fac
10/22/20267:12:39 PMsell$409.97$0.0623740.56160.0932521.73B
0x1f8...9D2a
0xac...d347
10/22/20267:12:24 PMsell$0.05144$0.06240.0819710.0932856
0xFEe...9715
0x2a...f1e6
10/22/20267:10:47 PMbuy$493.15$0.0623820.6750.0932622.07B
0x2D7...D48D
0xb9...0df7
10/22/20267:08:55 PMsell$57.78$0.0623470.079060.093211246.21M
0x183...CAA8
0xe8...9e31
10/22/20267:07:52 PMbuy$110.75$0.0623560.15140.093223470M
0x48A...fD32
0xa0...f3c3
10/22/20267:05:25 PMsell$191.16$0.0623490.26140.093213813.6M
0x377...3bE5
0x21...971b
10/22/20267:04:53 PMbuy$54.52$0.0623680.074590.09324230.2M
0x36d...0e2D
0x3d...e60e
10/22/20267:01:59 PMbuy$193.42$0.0623540.26460.09322821.63M
0x856...1bBD
0x6e...75a6
10/22/20267:01:26 PMsell$114.96$0.0623380.15720.093198491.55M
0xc6f...D814
0x8f...03ea
10/22/20266:59:09 PMbuy$101.8$0.062350.13920.093215433.12M
0x60a...0c86
0x5f...d1ea
10/22/20266:58:01 PMsell$301.02$0.062350.41180.0932151.28B
0x614...3628
0xd6...c134
10/22/20266:56:17 PMbuy$260.8$0.0623640.35680.0932341.1B
0xbc6...6586
0x70...0fa8
10/22/20266:55:30 PMsell$0.051401$0.0623360.0819180.0931976
0xf9f...7F2F
0x4a...6362
10/22/20266:54:12 PMsell$282.7$0.062350.38730.093221.2B
0x865...5bf3
0xf1...5431
10/22/20266:53:26 PMbuy$62.48$0.0623780.085490.093254262.7M
0x9D7...15B6
0x15...b268
10/22/20266:50:41 PMbuy$453.76$0.0623470.62110.0932121.93B
0xcFE...801B
0x1b...3093
10/22/20266:50:33 PMsell$289.92$0.0623260.39680.0931841.25B
0x46f...9fC5
0xb1...2177
10/22/20266:47:31 PMbuy$440.54$0.0623290.60270.0931881.89B
0x9A3...5d9f
0x11...ce34
10/22/20266:47:03 PMsell$171.04$0.0623020.23410.093151743.02M
0xa52...2Ef6
0x7c...a6a1