WhatToFarm
/
Get started
12 Swap

Info about BNC-USDT pair

Price USD
$0.061379
Price
0.061379 USDT
TVL
$106,610.01
MKT CAP
$137.9K
5m
10.74%
1h
150%
4h
579%
24h
579%
Share
TXNS
129
Buys
86
Sells
43
Volume
76K
Telegram price alerts
Pair:
0x04045F65B7F0e682b658e4524F55eF33Facc9BD9
BNC:
0x21D4f1Ab9A215b0Bc62223F7B43C6c8D8CA5f676
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNC:
377.68B
Pooled USDT:
$53,305

BNC/USDT price stats on BNB Chain

As of October 27, 2026, the current price of BNC token on DEX PancakeSwap is $0.0000001379. BNC price is up 579% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $75,951.75. BNC token contract is 0x21D4f1Ab9A215b0Bc62223F7B43C6c8D8CA5f676 with a market cap $137,902.75. The liquidity pool contract is 0x04045F65B7F0e682b658e4524F55eF33Facc9BD9 with total value locked (TVL) of $106,610.02. The BNC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNC/USDT with the contract address 0x04045F65B7F0e682b658e4524F55eF33Facc9BD9 is $106,610.02.

The total transactions of BNC/USDT is 129 in the last 24 hours, 86 of which are buy transactions, and 43 are sales transactions.

BNC/USDT pool has a trading volume of $75,951.75 in the last 24 hours.

The exchange rate of 1 BNC to USDT is 0.0000001379, captured at 7:59 AM UTC.

The price of converting 1 BNC to USD is $0.0000001379 today.

BNC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/27/20267:58:06 AMbuy$1,351.9$0.0613791,351.90.0613799.8B
0x8e7...5c71
0x26...8c5e
10/27/20267:57:18 AMbuy$1,442.83$0.0613061,442.830.06130611.04B
0x9B6...3a6e
0xe5...5c83
10/27/20267:56:31 AMsell$637.36$0.06128637.360.061284.98B
0xe2C...ED0e
0xbc...0538
10/27/20267:55:40 AMbuy$604.4$0.061287604.40.0612874.69B
0xAD0...f95d
0x0e...d2ab
10/27/20267:54:52 AMbuy$616.08$0.061256616.080.0612564.9B
0xA56...023e
0xb7...a8ea
10/27/20267:54:04 AMsell$321.76$0.061243321.760.0612432.59B
0x9dA...a687
0xfa...1dcf
10/27/20267:53:14 AMbuy$120.03$0.061254120.030.061254956.7M
0x83D...9dEf
0xd6...d109
10/27/20267:52:26 AMbuy$255.87$0.061245255.870.0612452.05B
0x832...0F0b
0xc3...a976
10/27/20267:51:38 AMsell$772.59$0.061251772.590.0612516.17B
0xccb...0Ab9
0x19...f18e
10/27/20267:50:48 AMsell$723.7$0.061289723.70.0612895.61B
0x893...4Ae3
0x2f...a7ff
10/27/20267:49:57 AMsell$732.91$0.061326732.910.0613265.52B
0x961...E441
0xd6...a7a0
10/27/20267:49:08 AMsell$743.49$0.061364743.490.0613645.45B
0xf9b...662e
0x87...51de
10/27/20267:48:18 AMbuy$2,026.96$0.0613372,026.960.06133715.15B
0xCD5...Bf2D
0x43...cdea
10/27/20267:47:28 AMsell$454.49$0.061291454.490.0612913.52B
0x3B0...dCDf
0xd6...9a55
10/27/20267:46:38 AMsell$389.55$0.061313389.550.0613132.97B
0x7b3...8B2B
0xd4...33ef
10/27/20267:45:47 AMbuy$1,898.87$0.061281,898.870.0612814.82B
0x147...2587
0xd2...f480
10/27/20267:44:58 AMbuy$1,894.07$0.0611861,894.070.06118615.96B
0xcFb...BAFA
0xa5...6178
10/27/20267:44:10 AMbuy$2,436.78$0.0610832,436.780.06108322.48B
0x813...ADC7
0x6e...8ace
10/27/20267:43:22 AMsell$648.03$0.061038648.030.0610386.24B
0x23A...881B
0x9b...15b8
10/27/20267:42:31 AMsell$435.06$0.061063435.060.0610634.09B
0xba5...d263
0xaa...9387