- WhatToFarm
- BNB Chain
- PancakeSwap
- BNC-USDT LPs
Info about BNC-USDT pair
- Pooled BNC:
- 274.29
- Pooled USDT:
- $0.07697
BNC/USDT price stats on BNB Chain
As of October 14, 2026, the current price of BNC token on DEX PancakeSwap is $0.0002806. BNC price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $12,936.36. BNC token contract is 0x114C77dE0F58C47d282dd81851DAF4Bbf2815091 with a market cap $5.89. The liquidity pool contract is 0x1b517da263d2e851B98D2f8ef9c0D958A91113d6 with total value locked (TVL) of $0.15. The BNC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNC/USDT now?
The current liquidity of BNC/USDT with the contract address 0x1b517da263d2e851B98D2f8ef9c0D958A91113d6 is $0.15.
How many transactions are there in the BNC/USDT pool in the last 24 hours?
The total transactions of BNC/USDT is 78 in the last 24 hours, 70 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BNC/USDT pool in the last 24 hours?
BNC/USDT pool has a trading volume of $12,936.36 in the last 24 hours.
What is the exchange rate of 1 BNC to USDT?
The exchange rate of 1 BNC to USDT is 0.0002806, captured at 8:54 AM UTC.
How much is 1 BNC in dollars?
The price of converting 1 BNC to USD is $0.0002806 today.
BNC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:52:29 AM | buy | $0.01427 | $0.0002806 | 0.01 | 0.0002806 | 50.87 | 0xa3...4a33 | |
| 10/14/2026 | 4:52:28 AM | sell | $0.09856 | $0.0002806 | 6.4 | 0.0002806 | 351.23 | 0x60...5eb7 | |
| 10/14/2026 | 4:52:31 AM | buy | $0.008227 | $0.0002806 | 0.00745 | 0.0002806 | 29.31 | 0x28...1f98 | |
| 10/14/2026 | 4:51:11 AM | buy | $0.007451 | $1.98 | 0.007451 | 1.98 | 0.003745 | 0xe7...be0a | |
| 10/14/2026 | 4:51:08 AM | buy | $0.01 | $1.98 | 0.01 | 1.98 | 0.005039 | 0x9a...23e5 | |
| 10/14/2026 | 3:44:12 AM | buy | $323.68 | $1.95 | 323.68 | 1.95 | 165.44 | 0x60...a611 | |
| 10/14/2026 | 3:43:54 AM | buy | $216.06 | $1.91 | 216.06 | 1.91 | 112.77 | 0xda...b6bc | |
| 10/14/2026 | 3:43:08 AM | buy | $218.81 | $1.88 | 218.81 | 1.88 | 116.17 | 0x47...656a | |
| 10/14/2026 | 3:42:18 AM | buy | $161.41 | $1.85 | 161.41 | 1.85 | 86.99 | 0x9a...16d3 | |
| 10/14/2026 | 3:41:58 AM | buy | $96.02 | $1.83 | 96.02 | 1.83 | 52.28 | 0x0c...ada7 | |
| 10/14/2026 | 3:41:30 AM | buy | $296.17 | $1.8 | 296.17 | 1.8 | 163.83 | 0x40...b469 | |
| 10/14/2026 | 3:40:37 AM | buy | $32.48 | $1.78 | 32.48 | 1.78 | 18.21 | 0xc5...db8f | |
| 10/14/2026 | 3:40:11 AM | buy | $82.68 | $1.77 | 82.68 | 1.77 | 46.56 | 0xbb...8e98 | |
| 10/14/2026 | 3:39:45 AM | buy | $87.34 | $1.76 | 87.34 | 1.76 | 49.52 | 0x87...692b | |
| 10/14/2026 | 3:39:05 AM | buy | $143.04 | $1.74 | 143.04 | 1.74 | 81.88 | 0x67...2cc6 | |
| 10/14/2026 | 3:38:28 AM | buy | $148.15 | $1.72 | 148.15 | 1.72 | 85.82 | 0x7a...7882 | |
| 10/14/2026 | 3:37:47 AM | buy | $125.59 | $1.7 | 125.59 | 1.7 | 73.58 | 0xe7...f98b | |
| 10/14/2026 | 3:36:30 AM | buy | $159.49 | $1.68 | 159.49 | 1.68 | 94.56 | 0xed...c326 | |
| 10/14/2026 | 3:36:13 AM | sell | $159.49 | $1.67 | 159.49 | 1.67 | 95.03 | 0x57...50e8 | |
| 10/14/2026 | 3:35:46 AM | buy | $160.29 | $1.68 | 160.29 | 1.68 | 95.03 | 0xfd...2ac0 |