WhatToFarm
/
Get started
12 Swap

Info about BNC-USDT pair

Price USD
$0.0003161
Price
0.0003161 USDT
TVL
$55,792.85
MKT CAP
$34.2K
5m
0%
1h
0.22%
4h
0.84%
24h
29.32%
Share
TXNS
159
Buys
100
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x00635a8d520C41b585CB929f1EFb8BcB913B5F23
BNC:
0xAa3Bf0eB3b35AA0f5d21301b0AaC3BBE5569add4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNC:
88.01M
Pooled USDT:
$27,896.42

BNC/USDT price stats on BNB Chain

As of March 24, 2026, the current price of BNC token on DEX PancakeSwap is $0.0003161. BNC price is up 29.32% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $3,118.88. BNC token contract is 0xAa3Bf0eB3b35AA0f5d21301b0AaC3BBE5569add4 with a market cap $34,213.72. The liquidity pool contract is 0x00635a8d520C41b585CB929f1EFb8BcB913B5F23 with total value locked (TVL) of $55,792.86. The BNC/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNC/USDT with the contract address 0x00635a8d520C41b585CB929f1EFb8BcB913B5F23 is $55,792.86.

The total transactions of BNC/USDT is 159 in the last 24 hours, 100 of which are buy transactions, and 59 are sales transactions.

BNC/USDT pool has a trading volume of $3,118.88 in the last 24 hours.

The exchange rate of 1 BNC to USDT is 0.0003161, captured at 1:15 AM UTC.

The price of converting 1 BNC to USD is $0.0003161 today.

BNC-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/24/20261:08:06 AMsell$1.03$0.00031611.030.00031613,264.92
0x6Fe...7B13
0x23...8bf6
03/24/20261:02:42 AMsell$1$0.000316110.00031613,166.69
0xb72...7171
0xd7...0194
03/24/202612:55:54 AMbuy$30.46$0.000317430.460.000317495,980.56
0x4a4...0658
0x07...01e0
03/24/202612:31:53 AMsell$1$0.000315410.00031543,188.54
0x67c...DBf6
0xc7...fe1f
03/24/202612:22:27 AMsell$1$0.000315410.00031543,174.34
0x89E...1000
0x7c...ecde
03/24/202612:20:45 AMsell$1$0.000315410.00031543,174.28
0x3b3...675A
0xe4...d109
03/24/202612:19:27 AMsell$1$0.000315410.00031543,174.79
0x434...9B0C
0x42...217a
03/24/202612:18:11 AMsell$1$0.000315410.00031543,175.06
0x16C...e5C9
0xab...875d
03/23/202611:56:06 PMsell$1$0.000312310.00031233,221.27
0x00c...B892
0xcd...7c85
03/23/202611:52:56 PMbuy$30.49$0.000313530.490.000313597,250.58
0x4c3...4600
0xba...b72c
03/23/20266:06:44 PMsell$1.25$0.00031161.250.00031164,013.8
0x808...1D36
0x51...e918
03/23/20265:13:07 PMbuy$30.03$0.000312830.030.000312895,987.41
0x711...f98b
0xe0...349b
03/23/20264:34:47 PMbuy$30.81$0.000312130.810.000312198,709.79
0x6Ae...C75b
0x54...6afc
03/23/20264:26:26 PMbuy$30.85$0.000311430.850.000311499,065.94
0x5E9...Cb73
0xcb...474a
03/23/20264:23:56 PMbuy$30.85$0.000310730.850.000310799,284.47
0x754...99F1
0x0e...f4ca
03/23/20264:20:35 PMbuy$30.91$0.000310130.910.000310199,701.45
0xe06...446C
0x07...4210
03/23/20264:16:58 PMbuy$30.95$0.000309430.950.0003094100,032
0xF4D...8010
0xec...eda8
03/23/20264:11:53 PMbuy$30.95$0.000308730.950.0003087100,267.58
0xe33...1538
0x6b...f1d4
03/23/20264:05:18 PMbuy$30.94$0.00030830.940.000308100,470.91
0x42d...8567
0x70...24cc
03/23/20263:55:43 PMbuy$30.97$0.000307330.970.0003073100,791.68
0x70D...3a0e
0xfd...2d33