WhatToFarm
/
Get started
12 Swap

Info about BNC-BNC4 pair

Price USD
$0.0005476
Price
0.00007556 BNC4
TVL
$84,728.31
MKT CAP
$547.7K
5m
19.53%
1h
30.65%
4h
70.77%
24h
70.77%
Share
TXNS
22K
Buys
11K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
0x3e8Da7A2ea2f19A0a5b3C601EdBDB23797C9c7D2
BNC:
0x17616C8F6CACf14FcFf63f3188A30691802EFfFF
BNC4:
0x7C8D5502b544dDAf8852Fc46D1174E34876D545C
Pooled BNC:
77.52M
Pooled BNC4:
$5,832.93

BNC/BNC4 price stats on BNB Chain

As of September 8, 2026, the current price of BNC token on DEX PancakeSwap is $0.0005476. BNC price is up 70.77% in the last 24 hours. The trading history for the last 24 hours contains 21515 trades with trading volume of $3,730,062.05. BNC token contract is 0x17616C8F6CACf14FcFf63f3188A30691802EFfFF with a market cap $547,667.62. The liquidity pool contract is 0x3e8Da7A2ea2f19A0a5b3C601EdBDB23797C9c7D2 with total value locked (TVL) of $84,728.32. The BNC/BNC4 trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNC/BNC4 with the contract address 0x3e8Da7A2ea2f19A0a5b3C601EdBDB23797C9c7D2 is $84,728.32.

The total transactions of BNC/BNC4 is 21515 in the last 24 hours, 11000 of which are buy transactions, and 10515 are sales transactions.

BNC/BNC4 pool has a trading volume of $3,730,062.05 in the last 24 hours.

The exchange rate of 1 BNC to BNC4 is 0.00007556, captured at 6:44 AM UTC.

The price of converting 1 BNC to USD is $0.0005476 today.

BNC-BNC4 price chart

DateTime
Price $
Price BNC4
MakerTXN
09/08/20266:44:08 AMbuy$72.82$0.00052329.710.0000698139,184.95
0x607...dD2a
0x33...32c5
09/08/20266:44:07 AMsell$37.76$0.00052245.030.000069772,279.72
0x20c...6cf3
0x1e...19bc
09/08/20266:44:07 AMsell$90.22$0.000520812.030.00006948173,231.93
0x20c...6cf3
0x1e...19bc
09/08/20266:43:54 AMsell$1,604.93$0.0005306219.260.000072493.02M
0xDC1...a4D4
0xf9...5576
09/08/20266:43:42 AMbuy$72.65$0.000547610.020.00007556132,663.85
0x11D...54f0
0x06...3a66
09/08/20266:43:39 AMbuy$73.88$0.000545710.190.0000753135,374.51
0x11D...54f0
0x91...1e9e
09/08/20266:43:29 AMsell$114.49$0.000552215.540.00007499207,318.02
0x6c9...a913
0x20...3cd8
09/08/20266:43:19 AMsell$192.96$0.000563525.830.00007545342,388.64
0xA90...4924
0x97...abb4
09/08/20266:43:19 AMbuy$22.31$0.00056412.980.0000755339,547.17
0x607...dD2a
0x10...c6b5
09/08/20266:43:11 AMbuy$136.67$0.000567118.290.00007593240,996.72
0x2ca...e4F5
0x06...6887
09/08/20266:43:09 AMbuy$14.67$0.00056691.960.000075925,889.19
0x491...525D
0x27...cfbc
09/08/20266:43:10 AMsell$69.05$0.00056349.240.00007543122,550.12
0x9ef...a782
0xc7...37bd
09/08/20266:42:59 AMbuy$119.24$0.000550116.40.00007567216,760.77
0xA5a...A142
0xa1...eee8
09/08/20266:42:56 AMbuy$0.0003998$0.00054860.000054990.000075450.7287
0x0F8...6767
0x66...9568
09/08/20266:42:53 AMsell$27.84$0.00055133.790.0000751350,511.88
0xadA...F7CB
0x4b...91a6
09/08/20266:42:53 AMsell$2.02$0.00055170.27650.000075183,678.92
0x322...78C9
0x5e...b03f
09/08/20266:42:44 AMbuy$973.22$0.0005394133.210.000073841.8M
0x65D...41a7
0x55...7f25
09/08/20266:42:42 AMbuy$9.9$0.0005271.350.0000721418,795.28
0xEDb...B2a1
0x62...6128
09/08/20266:42:39 AMbuy$148.13$0.00052520.270.00007186282,139.53
0x0Ad...9d75
0xb1...226a
09/08/20266:42:38 AMsell$68.7$0.00052149.40.00007137131,759.7
0x9eD...6419
0xc6...2bf1