WhatToFarm
/
Get started
12 Swap

Info about BNBXBT-WBNB pair

Price USD
$0.07409
Price
0.0104568 WBNB
TVL
$2.61
MKT CAP
$4.09
5m
0%
1h
0%
4h
-100.00%
24h
-99.98%
Share
TXNS
735
Buys
481
Sells
254
Volume
438K
Telegram price alerts
Pair:
0x393a9D2424492aaC30677E29DCE6A79c73F365fe
BNBXBT:
0x194A739c28f048368022930a8dcF1a58243Cb1bC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBXBT:
30.75M
Pooled WBNB:
$0.00146

BNBXBT/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of BNBXBT token on DEX PancakeSwap is $0.0000000409. BNBXBT price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $437,881.87. BNBXBT token contract is 0x194A739c28f048368022930a8dcF1a58243Cb1bC with a market cap $4.09. The liquidity pool contract is 0x393a9D2424492aaC30677E29DCE6A79c73F365fe with total value locked (TVL) of $2.62. The BNBXBT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBXBT/WBNB with the contract address 0x393a9D2424492aaC30677E29DCE6A79c73F365fe is $2.62.

The total transactions of BNBXBT/WBNB is 735 in the last 24 hours, 481 of which are buy transactions, and 254 are sales transactions.

BNBXBT/WBNB pool has a trading volume of $437,881.87 in the last 24 hours.

The exchange rate of 1 BNBXBT to WBNB is 0.00000000004568, captured at 6:53 AM UTC.

The price of converting 1 BNBXBT to USD is $0.0000000409 today.

BNBXBT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20263:48:55 AMbuy$0.05318$0.074090.00005940.01045681.3M
0x675...8bDc
0x3b...43d4
01/09/20263:48:23 AMsell$0.09195$0.0739130.00011050.01043722.35M
0x916...3590
0xed...c1fd
01/09/20263:47:50 AMbuy$0.107$0.0745560.0001110.0105092.35M
0x916...3590
0xdf...6cf9
01/09/20263:45:59 AMbuy$0.008946$0.0738920.000010.010435229,864.55
0xf71...96FA
0x59...9c7d
01/09/20263:45:58 AMbuy$0.01073$0.0737140.0000120.0104152288,997.82
0xf77...9d73
0x44...7795
01/09/20263:45:59 AMbuy$0.01001$0.0738330.000011190.0104284261,171.18
0x790...2346
0x8d...65ee
01/09/20263:45:58 AMbuy$0.008946$0.0737740.000010.0104219236,996.02
0xb4C...2786
0x36...1408
01/09/20263:45:57 AMsell$1.26$0.0738540.27530.010430832.91M
0xe1A...DcD5
0x06...8793
01/09/20262:04:34 AMbuy$0.8842$0.0015230.00099150.051707580.6
0x68C...E98c
0x24...e03b
01/08/20265:16:33 PMsell$0.1974$0.0015060.00022180.051693131.01
0xe18...1231
0x1c...c1eb
01/08/20265:14:52 PMbuy$0.1984$0.0015140.00022290.051701131.01
0xe18...1231
0x06...7f7a
01/08/20261:21:40 PMsell$1,212.03$0.001531.370.051734791,904.15
0xaBc...ED43
0xbc...5c94
01/08/20261:21:34 PMbuy$739.2$0.0014760.88030.051673500,548.34
0x762...B17e
0x86...37a1
01/08/20261:21:34 PMbuy$784.39$0.0015040.8890.051704521,520.67
0x552...90a3
0xb7...94d9
01/08/20261:21:31 PMsell$762.52$0.0014960.86420.051695509,709.36
0x6f5...7a5a
0x3d...ce55
01/08/20261:21:26 PMbuy$8.06$0.0015260.009140.051735,282.75
0x8fC...2d05
0x67...9308
01/08/20261:21:22 PMsell$858.4$0.0015220.89010.051725563,795.68
0xc4a...C7b4
0x4e...285a
01/08/20261:21:22 PMbuy$1,589.14$0.0015221.680.0517251.04M
0xd87...71e0
0x6b...b8c1
01/08/20261:21:23 PMbuy$1,021.93$0.0014951.150.051694683,514.84
0x91b...890A
0xc8...2622
01/08/20261:21:18 PMbuy$390.35$0.0014110.44240.0516276,490.7
0x3be...72D0
0xf9...f59f