- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBXBT-WBNB LPs
Info about BNBXBT-WBNB pair
- Pooled BNBXBT:
- 7.73M
- Pooled WBNB:
- $74.46
BNBXBT/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of BNBXBT token on DEX PancakeSwap is $0.008151. BNBXBT price is up 590% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $522,209.59. BNBXBT token contract is 0xE1Bca8F150D8e3e67aC4f45557a1EA2334b62BbF with a market cap $163,035.70. The liquidity pool contract is 0x4a87913C9706848770951924600c758197c86FaE with total value locked (TVL) of $126,354.31. The BNBXBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBXBT/WBNB now?
The current liquidity of BNBXBT/WBNB with the contract address 0x4a87913C9706848770951924600c758197c86FaE is $126,354.31.
How many transactions are there in the BNBXBT/WBNB pool in the last 24 hours?
The total transactions of BNBXBT/WBNB is 786 in the last 24 hours, 498 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the BNBXBT/WBNB pool in the last 24 hours?
BNBXBT/WBNB pool has a trading volume of $522,209.59 in the last 24 hours.
What is the exchange rate of 1 BNBXBT to WBNB?
The exchange rate of 1 BNBXBT to WBNB is 0.000009608, captured at 12:19 PM UTC.
How much is 1 BNBXBT in dollars?
The price of converting 1 BNBXBT to USD is $0.008151 today.
BNBXBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 10:26:00 AM | sell | $0.8441 | $0.008151 | 0.000995 | 0.059608 | 103.55 | 0x50...12f1 | |
| 12/28/2025 | 10:25:45 AM | buy | $0.9928 | $0.008192 | 0.00117 | 0.059657 | 121.19 | 0x31...fb61 | |
| 12/28/2025 | 10:15:18 AM | buy | $0.8481 | $0.00819 | 0.001 | 0.059656 | 103.55 | 0x82...329b | |
| 12/28/2025 | 10:06:12 AM | buy | $0.008422 | $0.008182 | 0.05994 | 0.059656 | 1.02 | 0x9f...ddbd | |
| 12/28/2025 | 10:02:57 AM | sell | $1,018.74 | $0.008226 | 1.2 | 0.059767 | 123,841.41 | 0x5e...e6f3 | |
| 12/28/2025 | 10:02:51 AM | sell | $1,055.63 | $0.008498 | 1.25 | 0.00001009 | 124,211.92 | 0x78...84d5 | |
| 12/28/2025 | 10:02:49 AM | buy | $469.8 | $0.008619 | 0.5578 | 0.00001023 | 54,502.73 | 0xec...bab8 | |
| 12/28/2025 | 10:02:48 AM | sell | $979.83 | $0.008644 | 1.16 | 0.00001026 | 113,344.35 | 0xe7...e5a4 | |
| 12/28/2025 | 10:02:45 AM | buy | $1,785.55 | $0.008579 | 2.12 | 0.00001018 | 208,123.21 | 0xe7...daed | |
| 12/28/2025 | 10:02:42 AM | sell | $682.66 | $0.008393 | 0.8105 | 0.059965 | 81,336.66 | 0x09...9fb8 | |
| 12/28/2025 | 10:02:42 AM | buy | $4.92 | $0.008525 | 0.005849 | 0.00001012 | 577.84 | 0x38...4d23 | |
| 12/28/2025 | 10:02:39 AM | buy | $285.94 | $0.008486 | 0.3395 | 0.00001007 | 33,693.25 | 0x36...9313 | |
| 12/28/2025 | 10:02:36 AM | sell | $533.55 | $0.008477 | 0.6334 | 0.00001006 | 62,940.59 | 0x10...f39e | |
| 12/28/2025 | 10:02:34 AM | buy | $798.44 | $0.008484 | 0.948 | 0.00001007 | 94,108.67 | 0xa1...0604 | |
| 12/28/2025 | 10:02:33 AM | buy | $625.53 | $0.008297 | 0.7427 | 0.059851 | 75,391.99 | 0x28...a6db | |
| 12/28/2025 | 10:02:31 AM | sell | $776.92 | $0.008275 | 0.9224 | 0.059825 | 93,880.21 | 0xfb...76cc | |
| 12/28/2025 | 10:02:30 AM | buy | $331.67 | $0.008376 | 0.3938 | 0.059944 | 39,598.08 | 0x74...5cb9 | |
| 12/28/2025 | 10:02:30 AM | sell | $715.96 | $0.008384 | 0.85 | 0.059955 | 85,388.84 | 0xfe...d35c | |
| 12/28/2025 | 10:02:28 AM | buy | $867.51 | $0.008406 | 1.03 | 0.059981 | 103,192.45 | 0x8d...4aef | |
| 12/28/2025 | 10:02:27 AM | buy | $1,827.66 | $0.008053 | 2.17 | 0.059562 | 226,927.55 | 0x25...c4b7 |