- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBXBT-WBNB LPs
Info about BNBXBT-WBNB pair
- Pooled BNBXBT:
- 5.77M
- Pooled WBNB:
- $0.01997
BNBXBT/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of BNBXBT token on DEX PancakeSwap is $0.000002902. BNBXBT price is down -99.77% in the last 24 hours. The trading history for the last 24 hours contains 3891 trades with trading volume of $2,761,637.93. BNBXBT token contract is 0xa0a30f9cd359D23568b91F17983AD09bAcda56D9 with a market cap $54.82. The liquidity pool contract is 0x74125cfC7d977739484e79F377b6Fa14B439f5D6 with total value locked (TVL) of $33.49. The BNBXBT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBXBT/WBNB now?
The current liquidity of BNBXBT/WBNB with the contract address 0x74125cfC7d977739484e79F377b6Fa14B439f5D6 is $33.49.
How many transactions are there in the BNBXBT/WBNB pool in the last 24 hours?
The total transactions of BNBXBT/WBNB is 3891 in the last 24 hours, 2446 of which are buy transactions, and 1445 are sales transactions.
What is the trading volume in the BNBXBT/WBNB pool in the last 24 hours?
BNBXBT/WBNB pool has a trading volume of $2,761,637.93 in the last 24 hours.
What is the exchange rate of 1 BNBXBT to WBNB?
The exchange rate of 1 BNBXBT to WBNB is 0.000000003461, captured at 4:47 PM UTC.
How much is 1 BNBXBT in dollars?
The price of converting 1 BNBXBT to USD is $0.000002902 today.
BNBXBT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:00:05 PM | sell | $1.62 | $0.052902 | 0.002139 | 0.083461 | 559,486.54 | 0x42...254c | |
| 12/27/2025 | 3:48:35 PM | sell | $3.6 | $0.053575 | 0.005287 | 0.084244 | 1.01M | 0x25...53fd | |
| 12/27/2025 | 3:48:35 PM | buy | $21.08 | $0.053575 | 0.01601 | 0.084244 | 5.9M | 0x3b...6dd6 | |
| 12/27/2025 | 3:48:35 PM | buy | $3.6 | $0.053575 | 0.001034 | 0.084244 | 1.01M | 0x98...a6d6 | |
| 12/27/2025 | 3:25:32 PM | buy | $0.417 | $0.067454 | 0.0004975 | 0.098892 | 559,486.54 | 0x70...579f | |
| 12/27/2025 | 3:05:57 PM | buy | $0.9306 | $0.067079 | 0.001 | 0.098444 | 1.31M | 0x28...ea03 | |
| 12/27/2025 | 3:05:14 PM | buy | $1.15 | $0.065716 | 0.001191 | 0.096819 | 2.01M | 0xbc...81d3 | |
| 12/27/2025 | 3:03:49 PM | buy | $0.09997 | $0.064226 | 0.0001192 | 0.095041 | 236,525.72 | 0x1d...67ce | |
| 12/27/2025 | 3:02:55 PM | buy | $0.9695 | $0.064173 | 0.001 | 0.09495 | 2.32M | 0x0d...a99f | |
| 12/27/2025 | 3:02:11 PM | buy | $0.008431 | $0.063144 | 0.00001 | 0.093729 | 26,813.44 | 0x2d...3e61 | |
| 12/27/2025 | 3:02:08 PM | sell | $5.46 | $0.063141 | 0.4555 | 0.093725 | 17.39M | 0x85...e6a0 | |
| 12/27/2025 | 3:02:09 PM | buy | $0.01011 | $0.063133 | 0.000012 | 0.093716 | 32,284.59 | 0xdb...9187 | |
| 12/27/2025 | 3:02:09 PM | buy | $0.008431 | $0.063123 | 0.00001 | 0.093704 | 26,994.63 | 0x10...f799 | |
| 12/27/2025 | 2:58:53 PM | buy | $1 | $0.001575 | 0.001191 | 0.051868 | 637.5 | 0xb1...61f7 | |
| 12/27/2025 | 2:55:11 PM | sell | $20,967.29 | $0.001558 | 105.02 | 0.051858 | 13.45M | 0xa1...412d | |
| 12/27/2025 | 2:51:54 PM | sell | $630.72 | $0.02765 | 0.7522 | 0.00003298 | 22,802.79 | 0x4a...0d2c | |
| 12/27/2025 | 2:51:52 PM | sell | $593.68 | $0.02749 | 0.708 | 0.00003278 | 21,594.14 | 0x44...a5d9 | |
| 12/27/2025 | 2:51:52 PM | buy | $964.25 | $0.02771 | 1.15 | 0.00003305 | 34,787.71 | 0x98...9b78 | |
| 12/27/2025 | 2:51:48 PM | buy | $380.84 | $0.02768 | 0.4542 | 0.00003301 | 13,757.71 | 0x24...5e34 | |
| 12/27/2025 | 2:51:44 PM | buy | $1,031.33 | $0.02734 | 1.23 | 0.00003261 | 37,716.27 | 0x83...e6b5 |