WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.008513
Price
0.008513 USDT
TVL
$5,067.52
MKT CAP
$127.7K
5m
0%
1h
0%
4h
0%
24h
396%
Share
TXNS
292
Buys
287
Sells
5
Volume
43K
Telegram price alerts
Pair:
0xDF9B26b232c51780D378b3D0a1cCff33A93f7ebe
BNBX:
0x07Fb83Cbe3E2Bd19513246d3867AF410a518dd88
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
297,561.17
Pooled USDT:
$2,533.26

BNBX/USDT price stats on BNB Chain

As of October 31, 2026, the current price of BNBX token on DEX PancakeSwap is $0.008513. BNBX price is up 396% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $42,836.34. BNBX token contract is 0x07Fb83Cbe3E2Bd19513246d3867AF410a518dd88 with a market cap $127,701.21. The liquidity pool contract is 0xDF9B26b232c51780D378b3D0a1cCff33A93f7ebe with total value locked (TVL) of $5,067.52. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0xDF9B26b232c51780D378b3D0a1cCff33A93f7ebe is $5,067.52.

The total transactions of BNBX/USDT is 292 in the last 24 hours, 287 of which are buy transactions, and 5 are sales transactions.

BNBX/USDT pool has a trading volume of $42,836.34 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.008513, captured at 3:23 PM UTC.

The price of converting 1 BNBX to USD is $0.008513 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/202611:19:18 AMbuy$1,318.81$0.0085131,231.360.008513154,910.51
0xDAC...f1ff
0xc2...5955
10/31/202611:19:11 AMbuy$1,326.02$0.0073851,231.360.007385179,532.23
0xDAC...f1ff
0x54...cc43
10/31/202611:16:43 AMbuy$291.18$0.006234291.180.00623446,703.46
0xDAC...f1ff
0x3f...cdb9
10/31/202611:16:34 AMsell$9,153.73$0.00610222,991.180.0061021.5M
0xDAC...f1ff
0x40...e50b
10/31/202611:14:45 AMbuy$13.53$0.0387113.530.03871349.47
0x3Fa...884F
0xd3...bd3e
10/31/202611:13:21 AMbuy$36.23$0.0386636.230.03866937.18
0x3bc...a3c1
0x6f...1c93
10/31/202611:12:50 AMbuy$28.09$0.038628.090.0386727.87
0x5E5...348C
0x1e...5725
10/31/202611:12:20 AMbuy$19.03$0.0385519.030.03855493.83
0x4c4...D91d
0xe4...84dd
10/31/202611:12:09 AMbuy$37.83$0.0384937.830.03849982.88
0xaa2...3279
0xdd...afe1
10/31/202611:11:58 AMbuy$27.93$0.0384227.930.03842726.94
0x067...78b0
0x5a...d534
10/31/202611:11:39 AMbuy$13.21$0.0383813.210.03838344.29
0x9f2...9c35
0x89...f620
10/31/202611:11:27 AMbuy$11.58$0.0383611.580.03836302.1
0x5B2...1A93
0x47...b603
10/31/202611:11:17 AMbuy$15.09$0.0383315.090.03833393.68
0xf50...Cb04
0x75...52eb
10/31/202611:11:06 AMbuy$21.08$0.0382921.080.03829550.57
0x3df...C08D
0xe4...b57d
10/31/202611:08:57 AMbuy$33.69$0.037833.690.0378891.35
0x50f...FD21
0x30...650d
10/31/202611:09:19 AMbuy$14.95$0.0378914.950.03789394.69
0x75d...35e4
0xfd...ecac
10/31/202611:09:41 AMbuy$18.59$0.0379718.590.03797489.62
0x24a...8E5e
0xbf...7c49
10/31/202611:10:55 AMbuy$11.8$0.0382611.80.03826308.38
0xEC0...7236
0x3c...8c18
10/31/202611:10:44 AMbuy$13.18$0.0382413.180.03824344.73
0xdED...2AA5
0xea...b68a
10/31/202611:10:22 AMbuy$23.39$0.0381223.390.03812613.57
0xb13...4091
0x28...169d