WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.00528
Price
0.00528 USDT
TVL
$68,082.63
MKT CAP
$79.2K
5m
0%
1h
0%
4h
229%
24h
229%
Share
TXNS
259
Buys
253
Sells
6
Volume
32K
Telegram price alerts
Pair:
0xC77Ab65c5f8A3353e28e3dAefb619cd7D758701A
BNBX:
0x8aE925090250b7dE11f937B1F059DCb0396b0123
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
6.45M
Pooled USDT:
$34,041.31

BNBX/USDT price stats on BNB Chain

As of September 22, 2026, the current price of BNBX token on DEX PancakeSwap is $0.00528. BNBX price is up 229% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $31,518.62. BNBX token contract is 0x8aE925090250b7dE11f937B1F059DCb0396b0123 with a market cap $79,211.10. The liquidity pool contract is 0xC77Ab65c5f8A3353e28e3dAefb619cd7D758701A with total value locked (TVL) of $68,082.63. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0xC77Ab65c5f8A3353e28e3dAefb619cd7D758701A is $68,082.63.

The total transactions of BNBX/USDT is 259 in the last 24 hours, 253 of which are buy transactions, and 6 are sales transactions.

BNBX/USDT pool has a trading volume of $31,518.62 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.00528, captured at 5:38 PM UTC.

The price of converting 1 BNBX to USD is $0.00528 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20262:13:05 PMbuy$68.37$0.0052868.370.0052812,947.05
0xaCd...0983
0xab...e1a0
09/22/20262:11:46 PMbuy$83.25$0.00511983.250.00511916,262.05
0xE06...EfD6
0xe2...900e
09/22/20262:11:31 PMbuy$83.11$0.00509483.110.00509416,315.99
0x017...D8A9
0xa7...807a
09/22/20262:11:19 PMbuy$74.45$0.0050774.450.0050714,684.2
0x220...67D8
0x02...558a
09/22/20262:10:24 PMbuy$97.34$0.00496797.340.00496719,596.48
0x1fD...91E2
0x7a...4579
09/22/20262:10:12 PMbuy$78.98$0.0049478.980.0049415,985.77
0x7DF...68E2
0x1b...c259
09/22/20262:08:36 PMbuy$108.59$0.004761108.590.00476122,808.65
0x1C3...b713
0xc7...8baa
09/22/20262:08:23 PMbuy$65.25$0.00473565.250.00473513,780.17
0x119...a565
0x6b...4c63
09/22/20262:07:56 PMbuy$94.98$0.00468494.980.00468420,274.42
0x66b...0238
0x7b...c2f5
09/22/20262:06:35 PMbuy$74.35$0.00453574.350.00453516,394.9
0xfDa...a5Ae
0x90...53f5
09/22/20262:06:10 PMbuy$69$0.004484690.00448415,386.61
0x9EE...1302
0xe8...3b43
09/22/20262:05:44 PMbuy$65.05$0.00444265.050.00444214,644.26
0xf7a...08CB
0x3b...9f42
09/22/20262:05:30 PMbuy$69.69$0.00442269.690.00442215,758.93
0x37f...da41
0x7c...3d55
09/22/20262:04:26 PMbuy$91.44$0.00430791.440.00430721,227.17
0x801...e2F2
0x8c...064b
09/22/20262:04:11 PMbuy$100.85$0.004261100.850.00426123,666.2
0x5b0...91b0
0xb1...8cd6
09/22/20262:02:39 PMbuy$91.03$0.0230891.030.023083,943.16
0xCb6...2d48
0xb6...3055
09/22/20262:02:51 PMbuy$71.98$0.0232171.980.023213,101.09
-
0x19...693c
09/22/20262:02:13 PMbuy$71.94$0.0228671.940.022863,146.32
0xed6...592E
0x79...7209
09/22/20262:01:46 PMbuy$100.78$0.02261100.780.022614,456.46
0x496...8881
0x8b...266f
09/22/20262:01:34 PMbuy$71.36$0.0224871.360.022483,173.71
0xB79...814C
0xa5...0235