WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.006588
Price
0.006588 USDT
TVL
$2,619.61
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0%
24h
319%
Share
TXNS
472
Buys
428
Sells
44
Volume
52K
Telegram price alerts
Pair:
0x99F473a05ded17Db720e0002D162d68689C6fF54
BNBX:
0x1A9EAe4fd96FaA1B4F6663154Db9bADd971D0111
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
199,219.18
Pooled USDT:
$1,309.3

BNBX/USDT price stats on BNB Chain

As of August 19, 2026, the current price of BNBX token on DEX PancakeSwap is $0.006588. BNBX price is up 319% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $51,511.29. BNBX token contract is 0x1A9EAe4fd96FaA1B4F6663154Db9bADd971D0111 with a market cap $98,829.38. The liquidity pool contract is 0x99F473a05ded17Db720e0002D162d68689C6fF54 with total value locked (TVL) of $2,619.61. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0x99F473a05ded17Db720e0002D162d68689C6fF54 is $2,619.61.

The total transactions of BNBX/USDT is 472 in the last 24 hours, 428 of which are buy transactions, and 44 are sales transactions.

BNBX/USDT pool has a trading volume of $51,511.29 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.006588, captured at 12:39 PM UTC.

The price of converting 1 BNBX to USD is $0.006588 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20267:55:40 AMbuy$0.0997$0.0065880.09970.00658815.13
0x963...3308
0x64...fc48
08/19/20267:54:07 AMbuy$0.0997$0.0065880.09970.00658815.13
0x963...3308
0xba...d89a
08/19/20266:26:25 AMbuy$49.85$0.0065749.850.006577,586.71
0x1Ca...3aC6
0x88...6d48
08/19/20266:20:36 AMbuy$30.16$0.0065430.160.006544,611.87
0xa21...8351
0xe1...3909
08/19/20266:20:25 AMbuy$27.84$0.00651727.840.0065174,272.81
0x3e0...Bc60
0x96...7b38
08/19/20266:20:14 AMbuy$14.94$0.006514.940.00652,298.96
0xc69...AE6B
0x04...ecb0
08/19/20266:19:53 AMbuy$25.97$0.00648425.970.0064844,005.78
0xDe2...86F3
0x80...4b7e
08/19/20266:19:41 AMbuy$25.76$0.00646325.760.0064633,985.28
0x262...57d2
0x0d...3a2c
08/19/20266:19:19 AMbuy$10.91$0.00644910.910.0064491,692.25
0xF91...1a33
0xda...72d3
08/19/20266:19:08 AMbuy$31.52$0.00643231.520.0064324,900.27
0x146...469B
0xe7...6bfc
08/19/20266:18:56 AMbuy$30.23$0.00640830.230.0064084,718.59
0xBa9...0e53
0x45...58fe
08/19/20266:18:45 AMbuy$49.64$0.00637649.640.0063767,785.65
0x5C1...f43f
0x3e...c6fa
08/19/20266:18:33 AMbuy$14.56$0.00635114.560.0063512,293.91
0x1c2...C583
0x05...8c04
08/19/20266:18:22 AMbuy$47.38$0.00632647.380.0063267,489.35
0xc8f...E8DD
0xb2...bfa2
08/19/20266:18:01 AMbuy$31.51$0.00629631.510.0062965,004.94
0x387...4C4c
0x37...722d
08/19/20266:17:49 AMbuy$10.45$0.00627910.450.0062791,665.07
0x4C4...C1fD
0x00...48c2
08/19/20266:17:38 AMbuy$18.47$0.00626818.470.0062682,946.68
0x08F...c9C5
0xfd...5fcc
08/19/20266:17:27 AMbuy$24.71$0.00625124.710.0062513,954.2
0x2e0...d932
0x62...3baf
08/19/20266:17:15 AMbuy$36.5$0.00622736.50.0062275,861.03
0x52E...3599
0x62...65df
08/19/20266:17:04 AMbuy$21.35$0.00620521.350.0062053,441.43
0x3bc...a3c1
0x5d...076d