- WhatToFarm
- BNB Chain
- PancakeSwap
- BNBX-USDT LPs
Info about BNBX-USDT pair
- Pooled BNBX:
- 6.93M
- Pooled USDT:
- $36,368.69
BNBX/USDT price stats on BNB Chain
As of August 15, 2026, the current price of BNBX token on DEX PancakeSwap is $0.005233. BNBX price is up 217% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $52,569.28. BNBX token contract is 0x10701E718b2BF62d9631Dc64e840435a5B3F2026 with a market cap $78,507.62. The liquidity pool contract is 0x2aC93aBfD01F31815da5f1000CcD0bB5205A2c99 with total value locked (TVL) of $72,737.39. The BNBX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBX/USDT now?
The current liquidity of BNBX/USDT with the contract address 0x2aC93aBfD01F31815da5f1000CcD0bB5205A2c99 is $72,737.39.
How many transactions are there in the BNBX/USDT pool in the last 24 hours?
The total transactions of BNBX/USDT is 437 in the last 24 hours, 399 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BNBX/USDT pool in the last 24 hours?
BNBX/USDT pool has a trading volume of $52,569.28 in the last 24 hours.
What is the exchange rate of 1 BNBX to USDT?
The exchange rate of 1 BNBX to USDT is 0.005233, captured at 5:44 PM UTC.
How much is 1 BNBX in dollars?
The price of converting 1 BNBX to USD is $0.005233 today.
BNBX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:37:10 PM | sell | $0.0259 | $0.005233 | 0.0259 | 0.005233 | 4.95 | 0xef...83c5 | |
| 08/15/2026 | 2:37:10 PM | sell | $0.001046 | $0.005233 | 0.001046 | 0.005233 | 0.2 | 0xef...83c5 | |
| 08/15/2026 | 2:37:07 PM | sell | $0.001046 | $0.005233 | 0.001046 | 0.005233 | 0.2 | 0x8b...4a23 | |
| 08/15/2026 | 2:37:07 PM | sell | $0.0259 | $0.005233 | 0.0259 | 0.005233 | 4.95 | 0x8b...4a23 | |
| 08/15/2026 | 2:37:04 PM | sell | $0.001046 | $0.005233 | 0.001046 | 0.005233 | 0.2 | 0xb6...94bc | |
| 08/15/2026 | 2:37:04 PM | sell | $0.0259 | $0.005233 | 0.0259 | 0.005233 | 4.95 | 0xb6...94bc | |
| 08/15/2026 | 2:36:59 PM | sell | $0.0259 | $0.005233 | 0.0259 | 0.005233 | 4.95 | 0x77...5f8b | |
| 08/15/2026 | 2:36:59 PM | sell | $0.001046 | $0.005233 | 0.001046 | 0.005233 | 0.2 | 0x77...5f8b | |
| 08/15/2026 | 2:36:23 PM | sell | $0.0259 | $0.005233 | 0.0259 | 0.005233 | 4.95 | 0xe7...1475 | |
| 08/15/2026 | 2:36:23 PM | sell | $0.001046 | $0.005233 | 0.001046 | 0.005233 | 0.2 | 0xe7...1475 | |
| 08/15/2026 | 2:35:52 PM | sell | $0.0259 | $0.005233 | 0.0259 | 0.005233 | 4.95 | 0x3d...3489 | |
| 08/15/2026 | 2:35:52 PM | sell | $0.001046 | $0.005233 | 0.001046 | 0.005233 | 0.2 | 0x3d...3489 | |
| 08/15/2026 | 2:35:01 PM | sell | $0.0002093 | $0.005233 | 0.0002093 | 0.005233 | 0.03999 | 0x64...75e5 | |
| 08/15/2026 | 2:35:01 PM | sell | $0.005181 | $0.005233 | 0.005181 | 0.005233 | 0.9899 | 0x64...75e5 | |
| 08/15/2026 | 2:27:01 PM | buy | $14.47 | $0.005258 | 14.47 | 0.005258 | 2,753.69 | 0x23...fff3 | |
| 08/15/2026 | 2:26:35 PM | buy | $30.81 | $0.005251 | 30.81 | 0.005251 | 5,866.91 | 0x71...184c | |
| 08/15/2026 | 2:26:20 PM | buy | $27.79 | $0.005243 | 27.79 | 0.005243 | 5,300.56 | 0x80...1b70 | |
| 08/15/2026 | 2:26:04 PM | buy | $30.81 | $0.005234 | 30.81 | 0.005234 | 5,886.14 | 0xe1...54de | |
| 08/15/2026 | 2:25:50 PM | buy | $16.42 | $0.005227 | 16.42 | 0.005227 | 3,141.87 | 0xa9...4135 | |
| 08/15/2026 | 2:25:35 PM | buy | $25.72 | $0.005221 | 25.72 | 0.005221 | 4,926.12 | 0x10...665e |