WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.072636
Price
0.072636 USDT
TVL
$0.1
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
481
Buys
464
Sells
17
Volume
59K
Telegram price alerts
Pair:
0x4ceAdba4eAd73dB8BBeFA1CFE2e6a82e54E47a54
BNBX:
0x092Cb1eAeACB47A4DfE8294e0D2EBD5599180999
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
1.9M
Pooled USDT:
$0.05003

BNBX/USDT price stats on BNB Chain

As of August 7, 2026, the current price of BNBX token on DEX PancakeSwap is $0.00000002636. BNBX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $58,560.11. BNBX token contract is 0x092Cb1eAeACB47A4DfE8294e0D2EBD5599180999 with a market cap $0.40. The liquidity pool contract is 0x4ceAdba4eAd73dB8BBeFA1CFE2e6a82e54E47a54 with total value locked (TVL) of $0.10. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0x4ceAdba4eAd73dB8BBeFA1CFE2e6a82e54E47a54 is $0.10.

The total transactions of BNBX/USDT is 481 in the last 24 hours, 464 of which are buy transactions, and 17 are sales transactions.

BNBX/USDT pool has a trading volume of $58,560.11 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.00000002636, captured at 1:49 PM UTC.

The price of converting 1 BNBX to USD is $0.00000002636 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/202612:50:02 PMsell$0.04986$0.07263615.020.0726361.89M
0xf2b...e776
0xdf...7232
08/07/20266:37:42 AMbuy$700.18$0.00231700.180.00231303,103.91
0xf2b...e776
0x14...e713
08/07/20266:36:41 AMbuy$0.02985$0.0022170.029850.00221713.46
0xA70...A737
0x18...c81c
08/07/20266:35:40 AMbuy$264.43$0.002154264.430.002154122,714.43
0xf2b...e776
0xfa...2304
08/07/20266:35:31 AMsell$1,879.96$0.0020882,364.430.002088900,000
0xf2b...e776
0x98...a727
08/07/20266:34:45 AMbuy$192.95$0.003271192.950.00327158,984.57
0xf2b...e776
0x8c...2930
08/07/20266:34:33 AMsell$3,208.26$0.0032084,475.660.0032081,000,000
0xf2b...e776
0x1e...8a64
08/07/20266:33:59 AMsell$0.001247$0.0062540.0012470.0062540.1993
0xB55...Aa28
0xa8...bc30
08/07/20266:33:59 AMsell$0.03086$0.0062540.030860.0062544.93
0xB55...Aa28
0xa8...bc30
08/07/20266:33:26 AMsell$0.001247$0.0062540.0012470.0062540.1993
0xB55...Aa28
0xaf...9e92
08/07/20266:33:26 AMsell$0.03086$0.0062540.030860.0062544.93
0xB55...Aa28
0xaf...9e92
08/07/20266:31:42 AMbuy$200$0.0062062000.00620632,224.5
0xf2b...e776
0xcc...03d5
08/07/20266:31:41 AMsell$0.001215$0.0060970.0012150.0060970.1993
0xB55...Aa28
0xeb...302a
08/07/20266:31:41 AMsell$0.03009$0.0060970.030090.0060974.93
0xB55...Aa28
0xeb...302a
08/07/20266:31:25 AMbuy$297.68$0.00601297.680.0060149,528.57
0xf2b...e776
0x7d...e319
08/07/20266:31:15 AMsell$8,821.08$0.0058820,897.680.005881.5M
0xf2b...e776
0xcb...47ad
08/07/20266:29:50 AMbuy$23.27$0.0331823.270.03318701.23
0xfb5...7426
0xb5...9a5f
08/07/20266:29:40 AMbuy$30.33$0.0331330.330.03313915.59
0xA38...79BF
0xae...efa2
08/07/20266:29:29 AMbuy$42.88$0.0330642.880.033061,296.96
0x801...e2F2
0x8c...ef0a
08/07/20266:29:19 AMbuy$37.06$0.0329937.060.032991,123.26
0x5b0...91b0
0x92...47bf