WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.002744
Price
0.002744 USDT
TVL
$33,054.21
MKT CAP
$41.2K
5m
0%
1h
-58.78%
4h
81.79%
24h
81.79%
Share
TXNS
402
Buys
374
Sells
28
Volume
58K
Telegram price alerts
Pair:
0xb16b8E0055be1Ffb72C1292a7b2e86b2521655b5
BNBX:
0x12062FF0E6999941273EF5BB4C85e19f7C403427
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
6.01M
Pooled USDT:
$16,527.1

BNBX/USDT price stats on BNB Chain

As of June 29, 2026, the current price of BNBX token on DEX PancakeSwap is $0.002744. BNBX price is up 81.79% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $57,570.43. BNBX token contract is 0x12062FF0E6999941273EF5BB4C85e19f7C403427 with a market cap $41,171.68. The liquidity pool contract is 0xb16b8E0055be1Ffb72C1292a7b2e86b2521655b5 with total value locked (TVL) of $33,054.21. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0xb16b8E0055be1Ffb72C1292a7b2e86b2521655b5 is $33,054.21.

The total transactions of BNBX/USDT is 402 in the last 24 hours, 374 of which are buy transactions, and 28 are sales transactions.

BNBX/USDT pool has a trading volume of $57,570.43 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.002744, captured at 7:26 AM UTC.

The price of converting 1 BNBX to USD is $0.002744 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20266:29:54 AMbuy$71.7$0.00274471.70.00274426,122.94
0xC68...a3B0
0x89...5989
06/29/20266:15:37 AMbuy$6.55$0.0027316.550.0027312,400.14
0xDF8...69f3
0x54...1e5e
06/29/20266:14:41 AMbuy$1,148.38$0.0027231,075.950.002723421,596.91
0x293...f463
0x71...01fb
06/29/20266:14:33 AMbuy$299.9$0.002339299.90.002339128,216.35
0x293...f463
0x3c...3824
06/29/20266:10:12 AMbuy$100.23$0.002278100.230.00227843,997.63
0xD49...73d6
0x49...1dc2
06/29/20266:10:01 AMbuy$98.82$0.00224898.820.00224843,956.98
0xBc9...7C42
0x13...9f16
06/29/20266:09:49 AMbuy$94.35$0.00221994.350.00221942,515.94
0xC0d...26a1
0xd9...0f67
06/29/20266:09:38 AMbuy$85.66$0.00219285.660.00219239,071.67
0x2b7...0FDb
0x1b...f669
06/29/20266:09:27 AMbuy$80.04$0.00216780.040.00216736,925.5
0x0f1...55b3
0x06...846c
06/29/20266:09:15 AMbuy$96.14$0.00214196.140.00214144,889.58
0x6f4...b07e
0xad...9d0d
06/29/20266:09:04 AMbuy$78.58$0.00211678.580.00211637,131.98
0xAAE...2151
0x8f...78d7
06/29/20266:09:01 AMsell$7,978.56$0.00209917,787.20.0020993.8M
0x293...f463
0xc5...b858
06/29/20266:08:53 AMbuy$72.48$0.0104772.480.010476,919.36
0x630...1848
0xc5...5f60
06/29/20266:08:41 AMbuy$92.77$0.0104292.770.010428,901.19
0x9bb...50Fa
0x5b...fe9d
06/29/20266:08:30 AMbuy$105.15$0.01035105.150.0103510,151.88
0xC0f...b166
0x5d...df7c
06/29/20266:08:19 AMbuy$94.43$0.0102994.430.010299,174.19
0xe06...4F61
0x3a...c81a
06/29/20266:08:07 AMbuy$64.81$0.0102464.810.010246,328.46
0x416...FCB6
0x8c...e72b
06/29/20266:07:56 AMbuy$70.85$0.0101970.850.010196,946.98
0xaCd...0983
0xb0...a553
06/29/20266:07:44 AMbuy$93.77$0.0101493.770.010149,242.24
0xE22...e125
0xe3...893a
06/29/20266:07:33 AMbuy$93.51$0.0100893.510.010089,271.08
0x376...e483
0x02...3316