WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.003099
Price
0.003099 USDT
TVL
$2,523.88
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
126%
Share
TXNS
406
Buys
387
Sells
19
Volume
59K
Telegram price alerts
Pair:
0xcC2493fEA3eca49E054058D91447a1D2a06DF3E8
BNBX:
0x20133CE770eC3146DF6D621E72b19530712c2cD1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
405,928.23
Pooled USDT:
$1,261.44

BNBX/USDT price stats on BNB Chain

As of May 10, 2026, the current price of BNBX token on DEX PancakeSwap is $0.003099. BNBX price is up 126% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $58,905.88. BNBX token contract is 0x20133CE770eC3146DF6D621E72b19530712c2cD1 with a market cap $46,496.73. The liquidity pool contract is 0xcC2493fEA3eca49E054058D91447a1D2a06DF3E8 with total value locked (TVL) of $2,523.88. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0xcC2493fEA3eca49E054058D91447a1D2a06DF3E8 is $2,523.88.

The total transactions of BNBX/USDT is 406 in the last 24 hours, 387 of which are buy transactions, and 19 are sales transactions.

BNBX/USDT pool has a trading volume of $58,905.88 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.003099, captured at 12:55 PM UTC.

The price of converting 1 BNBX to USD is $0.003099 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20268:19:00 AMsell$0.01529$0.0030990.015290.0030994.93
0x12D...a3D6
0x75...9dea
05/10/20268:19:00 AMsell$0.000618$0.0030990.0006180.0030990.1993
0x12D...a3D6
0x75...9dea
05/10/20268:16:58 AMsell$0.01052$0.0030990.010520.0030993.39
0x12D...a3D6
0x4c...2ae2
05/10/20268:16:58 AMsell$0.0004253$0.0030990.00042530.0030990.1372
0x12D...a3D6
0x4c...2ae2
05/10/20268:05:59 AMsell$0.007829$0.0030990.0078290.0030992.52
0x12D...a3D6
0x6b...dbf7
05/10/20268:05:59 AMsell$0.0003163$0.0030990.00031630.0030990.102
0x12D...a3D6
0x6b...dbf7
05/10/20267:59:19 AMsell$0.0001972$0.0030990.00019720.0030990.06363
0x12D...a3D6
0x31...e79b
05/10/20267:59:19 AMsell$0.004881$0.0030990.0048810.0030991.57
0x12D...a3D6
0x31...e79b
05/10/20266:37:30 AMbuy$1,323.27$0.0031071,222.090.003107425,825.22
0xDAC...f1ff
0xfa...96d3
05/10/20266:27:33 AMbuy$20.44$0.00264120.440.0026417,738.24
0x9f2...9c35
0x49...4952
05/10/20266:27:18 AMbuy$16.31$0.00263616.310.0026366,189.53
0x5B2...1A93
0x9c...dbb1
05/10/20266:27:03 AMbuy$19.07$0.00263119.070.0026317,249.89
0xf50...Cb04
0xa9...6cab
05/10/20266:26:47 AMbuy$18.32$0.00262618.320.0026266,977.24
0x3df...C08D
0x1e...f765
05/10/20266:26:32 AMbuy$10.59$0.00262210.590.0026224,041.54
0xEC0...7236
0x7d...ba6d
05/10/20266:26:16 AMbuy$12.7$0.00261912.70.0026194,851.5
0xdED...2AA5
0x67...9a71
05/10/20266:25:53 AMbuy$24.75$0.00261324.750.0026139,470.89
0xb13...4091
0xea...531c
05/10/20266:25:47 AMsell$8,383.5$0.0026114,942.180.002613.21M
0xDAC...f1ff
0xef...f7d7
05/10/20266:25:38 AMbuy$26.56$0.00836226.560.0083623,176.38
0xf05...2229
0x3b...18bc
05/10/20266:25:24 AMbuy$13.48$0.00835213.480.0083521,614.73
0x0E6...AC57
0x03...6bd5
05/10/20266:25:08 AMbuy$16.06$0.00834516.060.0083451,925.51
0x5F1...41A3
0x01...15ca