WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.003662
Price
0.003662 USDT
TVL
$4,398.28
MKT CAP
$54.9K
5m
0%
1h
0%
4h
-59.62%
24h
158%
Share
TXNS
460
Buys
397
Sells
63
Volume
57K
Telegram price alerts
Pair:
0x00e996893914976E47E874D90a418887895bD3f1
BNBX:
0x26f22311649e8dCDc44A7BE66c313DA41Bca076d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
598,892.13
Pooled USDT:
$2,199.14

BNBX/USDT price stats on BNB Chain

As of April 9, 2026, the current price of BNBX token on DEX PancakeSwap is $0.003662. BNBX price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $57,156.74. BNBX token contract is 0x26f22311649e8dCDc44A7BE66c313DA41Bca076d with a market cap $54,942.98. The liquidity pool contract is 0x00e996893914976E47E874D90a418887895bD3f1 with total value locked (TVL) of $4,398.28. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0x00e996893914976E47E874D90a418887895bD3f1 is $4,398.28.

The total transactions of BNBX/USDT is 460 in the last 24 hours, 397 of which are buy transactions, and 63 are sales transactions.

BNBX/USDT pool has a trading volume of $57,156.74 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.003662, captured at 12:12 PM UTC.

The price of converting 1 BNBX to USD is $0.003662 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20269:56:04 AMsell$0.01807$0.0036620.018070.0036624.93
0xceB...7999
0xfa...5f7d
04/09/20269:56:04 AMsell$0.0007303$0.0036620.00073030.0036620.1993
0xceB...7999
0xfa...5f7d
04/09/20269:55:19 AMsell$0.0007303$0.0036620.00073030.0036620.1993
0xceB...7999
0xf0...0508
04/09/20269:55:19 AMsell$0.01807$0.0036620.018070.0036624.93
0xceB...7999
0xf0...0508
04/09/20269:54:27 AMsell$0.0007304$0.0036630.00073040.0036630.1993
0xceB...7999
0x11...0875
04/09/20269:54:27 AMsell$0.01807$0.0036620.018070.0036624.93
0xceB...7999
0x11...0875
04/09/20268:25:33 AMsell$0.0007304$0.0036630.00073040.0036630.1993
0xceB...7999
0xea...e40c
04/09/20268:25:33 AMsell$0.01807$0.0036630.018070.0036634.93
0xceB...7999
0xea...e40c
04/09/20268:08:59 AMsell$0.01735$0.0036630.017350.0036634.73
0x1ED...4119
0x75...d34a
04/09/20268:08:59 AMsell$0.0007011$0.0036630.00070110.0036630.1914
0x1ED...4119
0x75...d34a
04/09/20266:30:07 AMsell$0.0007231$0.0036630.00072310.0036630.1974
0x73A...545c
0x0b...32da
04/09/20266:30:07 AMsell$0.01789$0.0036630.017890.0036634.88
0x73A...545c
0x0b...32da
04/09/20266:29:27 AMsell$0.0007201$0.0036630.00072010.0036630.1966
0x73A...545c
0xdb...d903
04/09/20266:29:27 AMsell$0.01782$0.0036630.017820.0036634.86
0x73A...545c
0xdb...d903
04/09/20266:28:37 AMsell$0.01699$0.0036630.016990.0036634.63
0x73A...545c
0x46...8601
04/09/20266:28:37 AMsell$0.0006867$0.0036630.00068670.0036630.1874
0x73A...545c
0x46...8601
04/09/20266:26:51 AMsell$0.01193$0.0036630.011930.0036633.25
0x1ED...4119
0x6b...3956
04/09/20266:26:51 AMsell$0.000482$0.0036630.0004820.0036630.1316
0x1ED...4119
0x6b...3956
04/09/20266:25:57 AMsell$0.000482$0.0036630.0004820.0036630.1316
0x1ED...4119
0x1c...e0ef
04/09/20266:25:57 AMsell$0.01193$0.0036630.011930.0036633.25
0x1ED...4119
0x1c...e0ef