WhatToFarm
/
Get started
12 Swap

Info about BNBX-USDT pair

Price USD
$0.003292
Price
0.003292 USDT
TVL
$31,869.84
MKT CAP
$49.4K
5m
0%
1h
0%
4h
150%
24h
150%
Share
TXNS
380
Buys
368
Sells
12
Volume
62K
Telegram price alerts
Pair:
0xE0Eb3970ff7a177755ef06E502638337E82B624D
BNBX:
0x4A6C546eEE2559B0B709B0e1D57EF15429FbBa8C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled BNBX:
4.83M
Pooled USDT:
$15,934.92

BNBX/USDT price stats on BNB Chain

As of April 1, 2026, the current price of BNBX token on DEX PancakeSwap is $0.003292. BNBX price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $62,421.88. BNBX token contract is 0x4A6C546eEE2559B0B709B0e1D57EF15429FbBa8C with a market cap $49,385.75. The liquidity pool contract is 0xE0Eb3970ff7a177755ef06E502638337E82B624D with total value locked (TVL) of $31,869.85. The BNBX/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBX/USDT with the contract address 0xE0Eb3970ff7a177755ef06E502638337E82B624D is $31,869.85.

The total transactions of BNBX/USDT is 380 in the last 24 hours, 368 of which are buy transactions, and 12 are sales transactions.

BNBX/USDT pool has a trading volume of $62,421.88 in the last 24 hours.

The exchange rate of 1 BNBX to USDT is 0.003292, captured at 8:19 AM UTC.

The price of converting 1 BNBX to USD is $0.003292 today.

BNBX-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/20266:16:30 AMbuy$65.48$0.00329265.480.00329219,888.61
0xD49...73d6
0x45...a484
04/01/20266:16:20 AMbuy$62.49$0.00326562.490.00326519,135.32
0xBc9...7C42
0x79...46c9
04/01/20266:16:09 AMbuy$73.1$0.00323873.10.00323822,577.1
0xC0d...26a1
0x45...3cc1
04/01/20266:16:02 AMsell$6,618.68$0.00321511,396.080.0032152.06M
0xcaC...A503
0x3e...d497
04/01/20266:15:58 AMbuy$61.17$0.00957161.170.0095716,390.78
0x2b7...0FDb
0xc6...8359
04/01/20266:15:48 AMbuy$86.97$0.00951986.970.0095199,136.72
0x0f1...55b3
0xd5...7844
04/01/20266:15:38 AMbuy$104.08$0.00946104.080.0094611,001.94
0x6f4...b07e
0x99...2844
04/01/20266:15:27 AMbuy$119.43$0.0094119.430.009412,705.25
0xAAE...2151
0x5c...c78d
04/01/20266:15:17 AMbuy$78.47$0.00934778.470.0093478,395.14
0x630...1848
0x13...9188
04/01/20266:15:06 AMbuy$76.3$0.00930576.30.0093058,199.88
0x9bb...50Fa
0xea...e578
04/01/20266:14:55 AMbuy$61.34$0.00926861.340.0092686,617.85
0xC0f...b166
0x71...864a
04/01/20266:14:45 AMbuy$109.7$0.009223109.70.00922311,894.32
0xe06...4F61
0x17...e521
04/01/20266:14:34 AMbuy$104.19$0.009166104.190.00916611,367.34
0x416...FCB6
0x10...1a83
04/01/20266:14:24 AMbuy$66.81$0.0091266.810.009127,325.42
0xaCd...0983
0x5b...22d0
04/01/20266:14:14 AMbuy$84.92$0.0090884.920.009089,351.88
0xE22...e125
0x12...6fbe
04/01/20266:14:03 AMbuy$99.13$0.00903199.130.00903110,976.03
0x376...e483
0x96...129f
04/01/20266:13:52 AMbuy$99.47$0.00897999.470.00897911,078.26
0xdC2...9FF9
0x9d...0d0a
04/01/20266:13:41 AMbuy$99.23$0.00892799.230.00892711,116.28
0x6bE...CEE6
0x6d...7ae8
04/01/20266:13:31 AMbuy$102.2$0.008874102.20.00887411,516.72
0x693...29d0
0xdf...5894
04/01/20266:13:20 AMbuy$60.51$0.00883260.510.0088326,852.19
0xE06...EfD6
0x02...5da0